ADBEB
ADBEB · 美元计价
$245.73
-2.78%
≈ ￥1621.82
(-$7.03)
更新于 2026-11-03 23:45:01
24H 最高$255.18
24H 最低$241.70
今日开盘$252.76
24H 成交量$8.68万
流通市值—
24H 涨跌额(-$7.03)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.99万 | — | -0.28% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 19 |
DOGEDogecoin
|
$0.07536 | $0.07565 | $0.07318 | $2,415.38万 | $126.96亿 | -0.16% |
| 661 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.57万 | $7,505.82万 | -0.79% |
| 471 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.91万 | $2,750.32万 | 0.51% |
| 24 |
XAUTTether Gold
|
$3929.27 | $3,962.60 | $3,891.09 | $2,105.59万 | $9.73亿 | -0.50% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0906 | $0.0917 | $0.0881 | $3.70万 | $1,328.89万 | -1.20% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $52.47万 | — | -1.01% |
| 466 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $23.22万 | $842.63万 | -0.68% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4354 | $0.4609 | $0.4333 | $314.31万 | $4.43亿 | -5.25% |
| 148 |
PLTRBPLTRB
|
$171.14 | $189.10 | $162.38 | $111.63万 | — | -8.02% |
| 48 |
LTCLitecoin
|
$54.24 | $55.15 | $53.45 | $809.15万 | $40.96亿 | -1.22% |
| 301 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $48.49万 | $7,375.59万 | 0.28% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 80 |
INITInitia
|
$0.13428 | $0.14363 | $0.12789 | $336.19万 | $2,085.66万 | -6.20% |
| 371 |
API3API3
|
$0.2396 | $0.244 | $0.2264 | $35.99万 | $3,379.16万 | 3.23% |
| 144 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $122.91万 | $10.92亿 | -0.14% |
相关站点
共 40 个
Hedera _比特币
Cardano _BTC行情
AAPLB _以太坊ETH价格
Haedal _币种排行
OFFICIAL TRUMP _BTC行情
NVDAB _BTC行情
Plasma _数字货币市值
Polygon _币种排行
TONToken _比特币
Stellar _比特币
BFUSD _比特币行情
Pepe _数字货币市值
Plasma _BTC行情
INTWB _比特币行情
BEAMX _以太坊ETH价格
TQQQB _币种排行
TSLAB _加密货币行情
Hedera _比特币
USD1 _BTC行情
1000CAT _加密货币行情
Pump.fun _比特币
BitTensor _以太坊ETH价格
Celestia _以太坊ETH价格
MegaETH _比特币行情
USD1 _BTC行情
Haedal _加密货币行情
Morpho _比特币
Ethena USDe _币种排行
Pump.fun _BTC行情
TONToken _以太坊ETH价格
KORUB _数字货币市值
Aave _币种排行
Holo _BTC行情
Plasma _BTC行情
Vanar Chain _加密货币行情
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
Official _加密货币行情
Injective _比特币
Worldcoin _比特币