Komodo

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-11-08 10:50:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值$44.28万

24H 涨跌额($0.00)

历史最高$15.4149

最高日期2017-12-21

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$8.15	$8.16	$8.12	$5,506.28	—	0.37%
485	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
23	DOGE狗币	$0.07094	$0.07247	$0.07086	$1,019.46万	$121.85亿	-2.06%
635	QTUM量子链	$0.712	$0.734	$0.712	$2.90万	$7,163.63万	-2.60%
374	LUNATerra	$0.037	$0.0385	$0.0368	$23.22万	$2,635.25万	-1.33%
12	XAUTTether Gold	$4062.95	$4,065.44	$4,058.74	$2,112.96万	$10.00亿	0.08%
201	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
634	CTKShentu	$0.0816	$0.0855	$0.0816	$2.90万	$1,208.96万	-4.11%
499	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000364	$12.55万	—	-2.41%
619	DOLODolomite	$0.02153	$0.02265	$0.02153	$4.00万	$782.99万	-4.52%
210	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
73	TIACelestia	$0.4353	$0.4484	$0.4324	$198.26万	$4.31亿	-0.30%
668	PLTRBPLTRB	$160.21	$160.97	$160.17	$8,380.88	—	-0.34%
33	LTC莱特币	$51.91	$52.64	$51.60	$683.77万	$39.24亿	-0.90%
213	KAVAKava	$0.06776	$0.06872	$0.06774	$55.91万	$7,333.31万	-0.10%
390	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
215	INITInitia	$0.12019	$0.13237	$0.11996	$55.21万	$1,791.10万	-7.79%
253	API3API3	$0.2349	$0.2438	$0.2298	$45.81万	$3,893.67万	1.29%
186	ETC以太经典	$6.86	$6.99	$6.85	$65.61万	$10.73亿	-1.86%