Tether Gold
XAUT · 美元计价
$4061.76
-0.55%
≈ ￥26807.62
(-$22.36)
更新于 2026-11-10 18:55:02
24H 最高$4,129.81
24H 最低$4,061.04
今日开盘$4084.12
24H 成交量$2,273.37万
流通市值$10.06亿
24H 涨跌额(-$22.36)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.61万 | — | 1.72% |
| 564 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 23 |
DOGE狗币
|
$0.06934 | $0.0709 | $0.06854 | $2,226.44万 | $119.72亿 | 0.79% |
| 666 |
QTUM量子链
|
$0.693 | $0.713 | $0.683 | $5.22万 | $7,040.90万 | 1.32% |
| 466 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0364 | $23.04万 | $2,627.46万 | 0.27% |
| 20 |
XAUTTether Gold
|
$4061.76 | $4,129.81 | $4,061.04 | $2,273.37万 | $10.06亿 | -0.55% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0801 | $4.62万 | $1,211.29万 | 1.25% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000373 | $47.68万 | — | -0.26% |
| 623 |
DOLODolomite
|
$0.02092 | $0.02148 | $0.02064 | $9.43万 | $761.19万 | 0.58% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 110 |
TIACelestia
|
$0.4329 | $0.4421 | $0.4242 | $211.23万 | $4.23亿 | 1.69% |
| 390 |
PLTRBPLTRB
|
$168.96 | $171.01 | $160.17 | $31.35万 | — | 4.74% |
| 40 |
LTC莱特币
|
$51.09 | $52.27 | $50.44 | $1,192.42万 | $39.07亿 | 0.77% |
| 245 |
KAVAKava
|
$0.06856 | $0.06956 | $0.06806 | $65.08万 | $7,424.05万 | 0.32% |
| 477 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 24 |
INITInitia
|
$0.20764 | $0.23727 | $0.12081 | $1,996.13万 | $2,085.73万 | 56.31% |
| 470 |
API3API3
|
$0.23 | $0.2418 | $0.2294 | $22.31万 | $3,927.22万 | -2.91% |
| 77 |
ETC以太经典
|
$6.81 | $6.99 | $6.68 | $367.55万 | $10.81亿 | 1.64% |
相关站点
共 40 个
Sui _比特币
Pump.fun _比特币
OFFICIAL TRUMP _币种排行
Plasma _比特币
Hyperliquid _以太坊ETH价格
BEAMX _币种排行
Injective _比特币
Holo _比特币
牛来 _加密货币行情
StraitsX USD _比特币行情
EUR _加密货币行情
JUST _以太坊ETH价格
Uniswap _数字货币市值
Sui _BTC行情
JUST _加密货币行情
Gram _数字货币市值
ONEchain _数字货币市值
达世币 _数字货币市值
Gram _BTC行情
BEB _BTC行情
United Stables _比特币
艾达币 _加密货币行情
Pyth Network _币种排行
Solana _BTC行情
Gains Network _加密货币行情
BEAMX _BTC行情
艾达币 _币种排行
Injective _以太坊ETH价格
BEAMX _比特币行情
United Stables _比特币行情
狗币 _数字货币市值
Aptos _BTC行情
Injective _以太坊ETH价格
以太经典 _加密货币行情
Aptos _币种排行
Arbitrum _BTC行情
BitTensor _比特币行情
Aster _币种排行
KORUB _加密货币行情
Pudgy Penguins _加密货币行情