狗币

DOGE · 美元计价

$0.07177

-1.47% ≈ ￥0.473682 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.07307

24H 最低$0.07147

今日开盘$0.07284

24H 成交量$934.89万

流通市值$122.94亿

24H 涨跌额(-$0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	WENBWENB	$8.14	$8.27	$8.11	$7,817.18	—	-1.57%
494	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
24	DOGE狗币	$0.07177	$0.07307	$0.07147	$934.89万	$122.94亿	-1.47%
652	QTUM量子链	$0.723	$0.737	$0.719	$2.82万	$7,273.45万	-1.77%
381	LUNATerra	$0.0373	$0.0385	$0.0373	$23.27万	$2,668.61万	-1.58%
15	XAUTTether Gold	$4063.96	$4,065.20	$4,048.35	$1,632.31万	$9.99亿	0.32%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
224	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0835	$0.0869	$0.0832	$2.55万	$1,239.30万	-2.34%
522	1000CHEEMS1000CHEEMS	$0.000371	$0.000378	$0.000369	$11.79万	—	-1.85%
627	DOLODolomite	$0.02199	$0.02277	$0.0219	$4.57万	$801.44万	-2.22%
216	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4409	$0.4484	$0.4324	$234.48万	$4.38亿	0.73%
670	PLTRBPLTRB	$160.5	$161.82	$160.27	$1.41万	—	-0.74%
32	LTC莱特币	$52.14	$53.14	$51.71	$738.09万	$39.47亿	-1.23%
209	KAVAKava	$0.06811	$0.06872	$0.06741	$57.64万	$7,420.59万	0.24%
407	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
228	INITInitia	$0.12343	$0.13237	$0.12306	$52.74万	$1,835.13万	-6.39%
464	API3API3	$0.2408	$0.241	$0.2298	$15.82万	$3,890.72万	3.53%
218	ETC以太经典	$6.94	$7.07	$6.91	$56.31万	$10.87亿	-1.42%