AdEx
ADX · 美元计价
$0.0545
-2.33%
≈ ￥0.3597
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.0558
24H 成交量$51.15万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.36万 | — | 0.28% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 24 |
DOGE狗币
|
$0.07559 | $0.07573 | $0.07354 | $1,542.39万 | $117.83亿 | 1.83% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $4.96万 | $7,959.64万 | 1.35% |
| 480 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.76万 | $2,815.47万 | 2.85% |
| 21 |
XAUTTether Gold
|
$3926.12 | $3,962.60 | $3,891.09 | $1,907.65万 | $31.72亿 | -0.23% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0915 | $0.0915 | $0.0881 | $4.09万 | $1,328.89万 | 1.67% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.98万 | — | -1.54% |
| 602 |
DOLODolomite
|
$0.02347 | $0.02364 | $0.02297 | $10.59万 | $842.63万 | -0.72% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.4362 | $0.4492 | $0.4279 | $237.97万 | $4.29亿 | -1.98% |
| 202 |
PLTRBPLTRB
|
$175.63 | $176.50 | $162.38 | $72.98万 | — | 1.00% |
| 45 |
LTC莱特币
|
$54.68 | $55.15 | $53.45 | $794.73万 | $42.19亿 | 1.67% |
| 426 |
KAVAKava
|
$0.06831 | $0.0687 | $0.0676 | $25.17万 | $7,387.13万 | 0.63% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 81 |
INITInitia
|
$0.12334 | $0.13909 | $0.12285 | $282.32万 | $2,910.41万 | -8.26% |
| 435 |
API3Api3
|
$0.2398 | $0.244 | $0.2266 | $23.85万 | $3,532.35万 | 4.31% |
| 145 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.83万 | $11.22亿 | 1.44% |
相关站点
共 40 个
Ripple USD _比特币行情
波场 _以太坊ETH价格
Saga _币种排行
Blur _比特币
Plasma _币种排行
比特现金 _币种排行
POL _数字货币市值
Gram _以太坊ETH价格
Holo _加密货币行情
Saga _数字货币市值
Artificial _比特币行情
First Digital _比特币
Hashflow _比特币
NFPrompt _以太坊ETH价格
比特现金 _加密货币行情
Ethena _币种排行
Cosmos Hub _比特币行情
LayerZero _比特币行情
Celestia _数字货币市值
艾达币 _以太坊ETH价格
AAPLB _数字货币市值
Near Protocol _比特币行情
Sui _比特币行情
MarsCoin _比特币
Ethena USDe _以太坊ETH价格
PAX Gold _币种排行
United Stables _比特币
Aerodrome _比特币
TQQQB _BTC行情
Caldera _以太坊ETH价格
Avalanche _BTC行情
First Digital _BTC行情
Worldcoin _币种排行
United Stables _BTC行情
Pepe _比特币行情
World Liberty _比特币行情
Huma Finance _比特币
MegaETH _比特币行情
Morpho _BTC行情
Quant _以太坊ETH价格