Adventure Gold
AGLD · 美元计价
$0.1542
-4.70%
≈ ￥1.0177
(-$0.01)
更新于 2026-11-09 18:45:02
24H 最高$0.1626
24H 最低$0.1499
今日开盘$0.1618
24H 成交量$9.11万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $8,290.95 | — | 0.25% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06879 | $0.07168 | $0.06729 | $4,809.30万 | $121.64亿 | -2.98% |
| 635 |
QTUM量子链
|
$0.683 | $0.708 | $0.666 | $9.27万 | $6,976.52万 | -3.26% |
| 434 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $29.51万 | $2,609.87万 | -0.82% |
| 16 |
XAUTTether Gold
|
$4084.01 | $4,120.72 | $4,035.14 | $2,940.05万 | $9.97亿 | 0.60% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0803 | $0.0819 | $0.0765 | $6.37万 | $1,180.64万 | -1.35% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000379 | $0.000349 | $52.40万 | — | 3.01% |
| 643 |
DOLODolomite
|
$0.02076 | $0.02142 | $0.02014 | $8.34万 | $756.81万 | -2.72% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
TIACelestia
|
$0.4253 | $0.4281 | $0.3973 | $239.87万 | $4.13亿 | 0.09% |
| 479 |
PLTRBPLTRB
|
$161.21 | $163.26 | $158.22 | $24.76万 | — | 0.31% |
| 37 |
LTC莱特币
|
$50.68 | $52.10 | $49.26 | $1,148.93万 | $38.87亿 | -2.20% |
| 446 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06724 | $28.52万 | $7,359.40万 | 0.56% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 75 |
INITInitia
|
$0.13231 | $0.15 | $0.11779 | $381.07万 | $1,831.94万 | 5.48% |
| 382 |
API3API3
|
$0.2366 | $0.2395 | $0.2221 | $37.75万 | $3,793.02万 | 0.85% |
| 117 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $172.98万 | $10.66亿 | -2.05% |
相关站点
共 40 个
First Neiro _加密货币行情
ONEchain _加密货币行情
MegaETH _币种排行
BEAMX _比特币
Pudgy Penguins _比特币
Official _BTC行情
Artificial _比特币
PAX Gold _BTC行情
以太坊 _币种排行
Tether Gold _数字货币市值
SOXSB _以太坊ETH价格
PAX Gold _加密货币行情
BMNRB _BTC行情
OFFICIAL TRUMP _比特币
Sui _比特币行情
Celo _比特币
KORUB _币种排行
COINB _BTC行情
Hyperliquid _数字货币市值
StraitsX USD _以太坊ETH价格
Reserve Rights _数字货币市值
Sui _以太坊ETH价格
MarsCoin _币种排行
Huma Finance _数字货币市值
Filecoin _加密货币行情
Worldcoin _BTC行情
Sui _比特币
Celo _比特币
KORUB _BTC行情
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _数字货币市值
SOXSB _数字货币市值
Zama _数字货币市值
TQQQB _加密货币行情
First Neiro _比特币
BitTensor _币种排行
Quant _加密货币行情
Aster _币种排行
BEAMX _BTC行情