Algorand

ALGO · 美元计价

$0.0954

-1.04% ≈ ￥0.62964 (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高$0.0973

24H 最低$0.0933

今日开盘$0.0964

24H 成交量$65.12万

流通市值$8.62亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.0757

最低日期2026-07-01

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$8.13	$8.16	$8.11	$6,409.13	—	-0.25%
485	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
23	DOGE狗币	$0.07142	$0.07271	$0.07086	$977.26万	$122.94亿	-1.39%
644	QTUM量子链	$0.716	$0.735	$0.714	$2.75万	$7,273.45万	-2.32%
380	LUNATerra	$0.0373	$0.0385	$0.0368	$22.75万	$2,668.61万	-0.53%
14	XAUTTether Gold	$4062.55	$4,065.44	$4,057.04	$1,965.94万	$9.99亿	0.14%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
639	CTKShentu	$0.0836	$0.0869	$0.0821	$2.90万	$1,239.30万	-2.22%
500	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.39万	—	-1.34%
614	DOLODolomite	$0.02182	$0.02277	$0.0217	$4.37万	$801.44万	-3.11%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
77	TIACelestia	$0.4383	$0.4484	$0.4324	$198.48万	$4.38亿	-0.07%
665	PLTRBPLTRB	$160.39	$161.14	$160.31	$1.03万	—	-0.29%
33	LTC莱特币	$52.01	$52.64	$51.60	$654.45万	$39.47亿	-0.74%
216	KAVAKava	$0.06795	$0.06872	$0.06762	$55.23万	$7,420.59万	0.24%
397	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
224	INITInitia	$0.12218	$0.13237	$0.12164	$53.29万	$1,835.13万	-6.35%
258	API3API3	$0.2376	$0.2438	$0.2298	$43.99万	$3,890.72万	2.46%
197	ETC以太经典	$6.9	$7.04	$6.87	$62.43万	$10.87亿	-1.71%