ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	WENBWENB	$8.14	$8.36	$8.09	$2.15万	—	-0.37%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
24	DOGE狗币	$0.0717	$0.0732	$0.07147	$1,028.48万	$124.83亿	-1.96%
652	QTUM量子链	$0.722	$0.741	$0.72	$3.59万	$7,425.12万	-2.43%
413	LUNATerra	$0.0376	$0.0385	$0.0373	$22.26万	$2,714.87万	-1.31%
16	XAUTTether Gold	$4062.38	$4,065.20	$4,042.34	$1,459.67万	$9.96亿	0.20%
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
647	CTKShentu	$0.0839	$0.0869	$0.0836	$3.93万	$1,263.06万	-2.89%
534	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$12.05万	—	-2.11%
636	DOLODolomite	$0.02211	$0.02288	$0.022	$4.68万	$822.07万	-3.24%
223	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
71	TIACelestia	$0.4413	$0.4478	$0.4324	$250.80万	$4.39亿	-1.23%
669	PLTRBPLTRB	$160.41	$162.22	$160.11	$2.33万	—	-0.81%
34	LTC莱特币	$52.1	$53.33	$51.71	$757.05万	$40.08亿	-2.18%
467	KAVAKava	$0.06847	$0.06872	$0.06741	$17.02万	$7,361.82万	0.50%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
208	INITInitia	$0.12446	$0.13312	$0.12389	$61.71万	$1,931.15万	-5.13%
528	API3API3	$0.237	$0.2374	$0.2298	$12.51万	$3,880.29万	0.34%
197	ETC以太经典	$6.92	$7.11	$6.91	$65.65万	$11.10亿	-2.67%