ALPINE Fan Token
ALPINE · 美元计价
$0.277
-5.14%
≈ ￥1.8282
(-$0.02)
更新于 2026-11-09 15:40:03
24H 最高$0.293
24H 最低$0.273
今日开盘$0.292
24H 成交量$29.94万
流通市值$477.96万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,223.47 | — | -0.37% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06862 | $0.07168 | $0.06729 | $4,454.11万 | $121.64亿 | -3.64% |
| 632 |
QTUM量子链
|
$0.67 | $0.711 | $0.666 | $9.07万 | $6,976.52万 | -5.63% |
| 433 |
LUNATerra
|
$0.0357 | $0.0371 | $0.035 | $28.51万 | $2,609.87万 | -3.25% |
| 13 |
XAUTTether Gold
|
$4083.45 | $4,120.72 | $4,035.14 | $3,014.68万 | $9.97亿 | 0.61% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.0782 | $0.0826 | $0.0765 | $5.87万 | $1,180.64万 | -5.21% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $45.05万 | — | -0.82% |
| 650 |
DOLODolomite
|
$0.02041 | $0.02164 | $0.02014 | $6.79万 | $756.81万 | -5.55% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.4125 | $0.4316 | $0.3973 | $228.41万 | $4.13亿 | -4.25% |
| 569 |
PLTRBPLTRB
|
$160.29 | $163.26 | $158.22 | $15.12万 | — | -0.07% |
| 37 |
LTC莱特币
|
$50.19 | $52.25 | $49.26 | $1,051.41万 | $38.87亿 | -3.80% |
| 404 |
KAVAKava
|
$0.06817 | $0.06838 | $0.06724 | $33.00万 | $7,359.40万 | 0.86% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 109 |
INITInitia
|
$0.13 | $0.13014 | $0.11779 | $173.72万 | $1,831.94万 | 6.79% |
| 338 |
API3API3
|
$0.2311 | $0.2395 | $0.2221 | $41.56万 | $3,793.02万 | -1.03% |
| 117 |
ETC以太经典
|
$6.64 | $6.89 | $6.50 | $159.50万 | $10.66亿 | -3.35% |
相关站点
共 40 个
Render _币种排行
United Stables _比特币行情
TONToken _比特币
BEAMX _比特币
Solana _比特币行情
Tether Gold _加密货币行情
Caldera _以太坊ETH价格
Gitcoin _以太坊ETH价格
Chainlink _BTC行情
恒星币 _BTC行情
SNXXB _BTC行情
First Digital _加密货币行情
PAX Gold _BTC行情
狗币 _比特币行情
Caldera _比特币
Caldera _比特币
EWYB _币种排行
Meteora _BTC行情
QQQB _比特币行情
Reserve Rights _BTC行情
PAX Gold _比特币
TQQQB _比特币
Caldera _比特币行情
Ethena _BTC行情
Hyperliquid _以太坊ETH价格
波场 _数字货币市值
Gains Network _以太坊ETH价格
比特现金 _BTC行情
Aptos _加密货币行情
Huma Finance _加密货币行情
狗币 _比特币
SNXXB _BTC行情
Holo _BTC行情
United Stables _比特币行情
Hashflow _以太坊ETH价格
NFPrompt _BTC行情
Meteora _以太坊ETH价格
NFPrompt _加密货币行情
Ether.fi _以太坊ETH价格
Hashflow _比特币行情