Ark

ARK · 美元计价

$0.1556

-3.23% ≈ ￥1.027 (-$0.01)

更新于 2026-11-07 19:50:01

24H 最高$0.162

24H 最低$0.155

今日开盘$0.1608

24H 成交量$13.67万

流通市值$3,199.41万

24H 涨跌额(-$0.01)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$8.14	$8.36	$7.79	$3.77万	—	3.17%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
22	DOGE狗币	$0.07198	$0.07337	$0.07169	$1,715.53万	$124.83亿	-0.92%
674	QTUM量子链	$0.727	$0.742	$0.726	$4.15万	$7,425.12万	-1.62%
444	LUNATerra	$0.0376	$0.0385	$0.0373	$22.15万	$2,714.87万	-1.31%
21	XAUTTether Gold	$4062.97	$4,064.17	$4,012.25	$1,757.30万	$9.96亿	0.16%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
655	CTKShentu	$0.0842	$0.0874	$0.0838	$5.19万	$1,263.06万	-2.43%
462	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$20.77万	—	-2.62%
659	DOLODolomite	$0.0223	$0.02293	$0.02219	$4.93万	$822.07万	-1.02%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4415	$0.4494	$0.43	$283.43万	$4.39亿	2.06%
558	PLTRBPLTRB	$160.62	$164.07	$157.41	$12.40万	—	0.50%
40	LTC莱特币	$52.31	$53.50	$52.00	$826.95万	$40.08亿	-1.51%
359	KAVAKava	$0.06848	$0.06893	$0.06741	$32.46万	$7,361.82万	-0.55%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
155	INITInitia	$0.12455	$0.13904	$0.12445	$98.19万	$1,931.15万	-10.41%
532	API3API3	$0.2318	$0.2382	$0.2298	$14.51万	$3,880.29万	-1.03%
152	ETC以太经典	$6.95	$7.15	$6.93	$101.32万	$11.10亿	-2.53%