Binance Staked SOL
BNSOL · 美元计价
$105.2
-1.31%
≈ ￥694.32
(-$1.40)
更新于 2026-11-03 19:20:02
24H 最高$107.90
24H 最低$103.30
今日开盘$106.6
24H 成交量$65.11万
流通市值$7.55亿
24H 涨跌额(-$1.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.55万 | — | 0.14% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07459 | $0.07579 | $0.07318 | $2,598.57万 | $126.96亿 | -0.90% |
| 667 |
QTUMQtum
|
$0.748 | $0.762 | $0.735 | $4.15万 | $7,505.82万 | -0.66% |
| 493 |
LUNATerra
|
$0.0394 | $0.0395 | $0.0382 | $20.76万 | $2,750.32万 | 0.77% |
| 24 |
XAUTTether Gold
|
$3902.33 | $3,958.71 | $3,891.09 | $1,988.33万 | $9.73亿 | 0.10% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.80万 | $1,328.89万 | -1.21% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000403 | $0.000383 | $42.69万 | — | -1.76% |
| 475 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02297 | $22.27万 | $842.63万 | -0.21% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4418 | $0.4634 | $0.4347 | $301.84万 | $4.43亿 | -3.98% |
| 164 |
PLTRBPLTRB
|
$165.31 | $189.10 | $163.57 | $101.90万 | — | -11.29% |
| 50 |
LTCLitecoin
|
$54.42 | $55.31 | $53.45 | $766.81万 | $40.96亿 | -0.82% |
| 268 |
KAVAKava
|
$0.06806 | $0.06848 | $0.0676 | $54.50万 | $7,375.59万 | -0.38% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 71 |
INITInitia
|
$0.12977 | $0.16285 | $0.12807 | $439.52万 | $2,085.66万 | -15.08% |
| 415 |
API3API3
|
$0.2333 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.08% |
| 156 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $107.77万 | $10.92亿 | -0.57% |
相关站点
共 40 个
TRON _数字货币市值
Caldera _币种排行
Solana _数字货币市值
CRCLB _数字货币市值
BEAMX _比特币行情
AAPLB _币种排行
Pump.fun _数字货币市值
Holo _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _币种排行
Aster _BTC行情
Tether Gold _比特币行情
Aptos _BTC行情
Artificial _加密货币行情
BNCB _比特币
Pump.fun _以太坊ETH价格
Avalanche _比特币
Dogecoin _比特币
Filecoin _币种排行
Aerodrome _比特币
Bitcoin Cash _加密货币行情
Uniswap _比特币行情
Solana _以太坊ETH价格
BFUSD _数字货币市值
牛来 _BTC行情
Initia _数字货币市值
Bitcoin Cash _比特币
SNDKB _币种排行
RWUSD _加密货币行情
NVDAB _比特币行情
Aptos _加密货币行情
QQQB _比特币
AAPLB _比特币行情
Chainlink _以太坊ETH价格
Artificial _数字货币市值
ZAMA _BTC行情
CRWVB _加密货币行情
THORChain _BTC行情
BEAMX _币种排行
Quant _加密货币行情