CBRSB
CBRSB · 美元计价
$97.76
-11.43%
≈ ￥645.216
(-$12.62)
更新于 2026-11-03 18:20:02
24H 最高$110.66
24H 最低$95.16
今日开盘$110.38
24H 成交量$140.66万
流通市值—
24H 涨跌额(-$12.62)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.60万 | — | 0.28% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07429 | $0.07579 | $0.07318 | $2,555.32万 | $126.96亿 | -1.45% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.12万 | $7,505.82万 | -1.33% |
| 492 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.81万 | $2,750.32万 | -0.51% |
| 24 |
XAUTTether Gold
|
$3901.2 | $3,958.71 | $3,891.09 | $1,977.87万 | $9.73亿 | 0.17% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.82万 | $1,328.89万 | -1.87% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.78万 | — | -2.52% |
| 466 |
DOLODolomite
|
$0.02324 | $0.02445 | $0.02297 | $23.08万 | $842.63万 | -0.68% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4397 | $0.4634 | $0.4347 | $301.14万 | $4.43亿 | -4.89% |
| 167 |
PLTRBPLTRB
|
$165.74 | $189.10 | $165.31 | $99.08万 | — | -11.17% |
| 49 |
LTCLitecoin
|
$54.2 | $55.31 | $53.45 | $770.50万 | $40.96亿 | -1.49% |
| 264 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $55.70万 | $7,375.59万 | -0.06% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 71 |
INITInitia
|
$0.13102 | $0.16285 | $0.12807 | $451.71万 | $2,085.66万 | -11.56% |
| 423 |
API3API3
|
$0.2307 | $0.2362 | $0.2264 | $29.02万 | $3,379.16万 | -0.13% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.81万 | $10.92亿 | -1.14% |
相关站点
共 40 个
Nomina _加密货币行情
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值
Aave _加密货币行情
Avalanche _BTC行情
Celo _BTC行情
Quant _以太坊ETH价格
MSTRB _比特币行情
Litecoin _数字货币市值
Bubblemaps _BTC行情
BEAMX _比特币
Solana _BTC行情
Tether Gold _数字货币市值
SNDKB _BTC行情
Pepe _比特币
MUB _数字货币市值
USD1 _加密货币行情
Bitcoin _BTC行情
Ripple USD _以太坊ETH价格
EUR _比特币
Gitcoin _比特币行情
BEAMX _比特币
Cosmos _比特币行情
BEAMX _BTC行情
Pendle _币种排行
Gram _数字货币市值
Bubblemaps _比特币
BitTensor _数字货币市值
SNDKB _BTC行情
BFUSD _数字货币市值
Near Protocol _比特币行情
USD1 _加密货币行情
Filecoin _比特币行情
DRAMB _币种排行
INTWB _比特币行情
Initia _BTC行情
BEAMX _BTC行情
QQQB _以太坊ETH价格
DRAMB _币种排行
Ethena _以太坊ETH价格