Cartesi

CTSI · 美元计价

$0.02504

-1.22% ≈ ￥0.165264 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.02561

24H 最低$0.02475

今日开盘$0.02535

24H 成交量$8.37万

流通市值$2,199.33万

24H 涨跌额(-$0.00)

历史最高$1.75

最高日期2021-05-01

历史最低$0.01506

最低日期2020-04-01

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	WENBWENB	$8.13	$8.36	$8.09	$2.13万	—	-0.25%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
24	DOGE狗币	$0.07178	$0.07318	$0.07147	$1,024.25万	$124.83亿	-1.69%
651	QTUM量子链	$0.725	$0.741	$0.72	$3.61万	$7,425.12万	-2.16%
391	LUNATerra	$0.0376	$0.0385	$0.0373	$23.68万	$2,714.87万	-1.57%
16	XAUTTether Gold	$4064.04	$4,065.20	$4,042.34	$1,472.73万	$9.96亿	0.39%
215	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
230	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
645	CTKShentu	$0.0845	$0.0869	$0.0836	$4.01万	$1,263.06万	-1.86%
532	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$12.20万	—	-1.06%
635	DOLODolomite	$0.02222	$0.02281	$0.022	$4.67万	$822.07万	-2.59%
222	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
71	TIACelestia	$0.4418	$0.4478	$0.4324	$251.61万	$4.39亿	-0.88%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.33万	—	-0.56%
34	LTC莱特币	$52.22	$53.24	$51.71	$732.63万	$40.08亿	-1.75%
464	KAVAKava	$0.0685	$0.06872	$0.06741	$17.05万	$7,361.82万	0.59%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
206	INITInitia	$0.12357	$0.13312	$0.12324	$62.67万	$1,931.15万	-4.76%
526	API3API3	$0.2373	$0.2374	$0.2298	$12.63万	$3,880.29万	0.34%
196	ETC以太经典	$6.95	$7.11	$6.91	$65.47万	$11.10亿	-2.11%