Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-08 22:50:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.85万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 478 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 17 |
DOGE狗币
|
$0.07142 | $0.07204 | $0.0705 | $1,270.52万 | $121.85亿 | -0.78% |
| 627 |
QTUM量子链
|
$0.703 | $0.726 | $0.699 | $3.07万 | $7,163.63万 | -2.77% |
| 434 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $16.83万 | $2,635.25万 | -2.13% |
| 12 |
XAUTTether Gold
|
$4056.28 | $4,065.44 | $4,055.16 | $2,267.71万 | $10.00亿 | -0.20% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0807 | $0.0847 | $0.0803 | $3.53万 | $1,208.96万 | -4.27% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $23.23万 | — | -0.54% |
| 623 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.47万 | $782.99万 | -4.15% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
TIACelestia
|
$0.4215 | $0.4484 | $0.4197 | $183.43万 | $4.31亿 | -5.11% |
| 663 |
PLTRBPLTRB
|
$160.84 | $160.91 | $160.14 | $7,185.19 | — | 0.17% |
| 31 |
LTC莱特币
|
$51.67 | $52.36 | $51.53 | $610.67万 | $39.24亿 | -0.73% |
| 108 |
KAVAKava
|
$0.06794 | $0.0687 | $0.06664 | $114.43万 | $7,333.31万 | -0.45% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 113 |
INITInitia
|
$0.12297 | $0.12778 | $0.11752 | $107.35万 | $1,791.10万 | -2.64% |
| 184 |
API3API3
|
$0.2339 | $0.2438 | $0.2316 | $63.17万 | $3,893.67万 | -0.09% |
| 187 |
ETC以太经典
|
$6.83 | $6.97 | $6.81 | $62.70万 | $10.73亿 | -1.73% |
相关站点
共 40 个
COCOS _比特币
恒星币 _比特币行情
Polygon _数字货币市值
Caldera _加密货币行情
Worldcoin _比特币
Official _币种排行
LayerZero _加密货币行情
Official _数字货币市值
Starknet _数字货币市值
Pudgy Penguins _币种排行
Aster _比特币行情
Arbitrum _加密货币行情
MegaETH _数字货币市值
Raydium _币种排行
StraitsX USD _比特币
恒星币 _BTC行情
Wrapped _比特币
牛来 _BTC行情
NFPrompt _加密货币行情
Thena _加密货币行情
Bubblemaps _比特币行情
COCOS _比特币
以太坊 _以太坊ETH价格
狗币 _币种排行
Zama _比特币
Gram _比特币
恒星币 _币种排行
Raydium _以太坊ETH价格
恒星币 _以太坊ETH价格
Hashflow _比特币行情
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
Chainlink _比特币
PAX Gold _数字货币市值
StraitsX USD _比特币
应用链 _币种排行
Pump.fun _以太坊ETH价格
Shiba Inu _以太坊ETH价格
莱特币 _数字货币市值
Secret _比特币