加密滴答
行情总览
CYPHB

CYPHB

CYPHB · 美元计价
$2.4
-19.19% ≈ ￥15.84 (-$0.57)
更新于 2026-11-03 16:20:02
24H 最高$3.07
24H 最低$2.32
今日开盘$2.97
24H 成交量$31.16万
流通市值—
24H 涨跌额(-$0.57)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
← 返回行情列表

CYPHB 走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +0.00% PHB $0.015 -54.55% AxelarAXL $0.0414 -5.05% SLF $0.0208 -12.24% MDEX (HECO)MDX $0.0345 +13.52% THETA $0.1488 -2.30% NEMXEM $0.01596 +3.17% TrueFi $0.0023 -14.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
676 WENB WENBWENB $7.19 $7.34 $7.11 $3.53万 — 0.98%
579 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
21 DOGE DOGEDogecoin $0.07385 $0.07579 $0.07318 $2,492.87万 $126.96亿 -1.76%
669 QTUM QTUMQtum $0.738 $0.762 $0.735 $4.04万 $7,505.82万 -2.12%
489 LUNA LUNATerra $0.0388 $0.0395 $0.0382 $21.04万 $2,750.32万 -0.77%
25 XAUT XAUTTether Gold $3903.86 $3,958.71 $3,888.39 $1,969.95万 $9.73亿 0.40%
247 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
277 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
668 CTK CTKShentu $0.0887 $0.0926 $0.0881 $4.05万 $1,328.89万 -2.63%
336 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.000403 $0.000383 $40.92万 — -2.79%
455 DOLO DOLODolomite $0.02313 $0.02445 $0.02288 $25.13万 $842.63万 0.65%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
87 TIA TIACelestia $0.4362 $0.4641 $0.4351 $303.04万 $4.43亿 -5.22%
196 PLTRB PLTRBPLTRB $169.97 $189.10 $169.22 $82.18万 — -9.02%
50 LTC LTCLitecoin $53.78 $55.31 $53.45 $753.48万 $40.96亿 -2.08%
244 KAVA KAVAKava $0.06793 $0.06848 $0.0676 $59.31万 $7,375.59万 -0.69%
482 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
71 INIT INITInitia $0.13466 $0.16734 $0.12807 $463.16万 $2,085.66万 -16.72%
428 API3 API3API3 $0.2279 $0.2362 $0.2264 $28.72万 $3,379.16万 -1.26%
163 ETC ETCEthereum Classic $6.91 $7.09 $6.88 $105.04万 $10.92亿 -1.71%

相关站点

共 40 个
Aerodrome _加密货币行情 NFPrompt _币种排行 Caldera _比特币 XRP _数字货币市值 LITEB _加密货币行情 Avalanche _BTC行情 Avalanche _加密货币行情 Huma Finance _BTC行情 Solana _比特币行情 Worldcoin _币种排行 Nomina _比特币行情 Pudgy Penguins _BTC行情 INTCB _以太坊ETH价格 SNDKB _加密货币行情 1000CAT _数字货币市值 Ripple USD _加密货币行情 SNXXB _以太坊ETH价格 RWUSD _比特币行情 DRAMB _加密货币行情 SKHYB _BTC行情 Dogecoin _比特币行情 Mitosis _以太坊ETH价格 Tether Gold _比特币行情 Ethena USDe _加密货币行情 Polkadot _以太坊ETH价格 THORChain _以太坊ETH价格 AAPLB _以太坊ETH价格 Bubblemaps _比特币 Ethereum _BTC行情 Dogecoin _比特币 Tether Gold _BTC行情 PAX Gold _比特币行情 Uniswap _数字货币市值 LayerZero _数字货币市值 Quant _比特币行情 SNDKB _数字货币市值 Stellar _数字货币市值 Ethereum _加密货币行情 Ethereum _数字货币市值 Filecoin _加密货币行情