Polkadot

DOT · 美元计价

$0.905

-2.48% ≈ ￥5.973 (-$0.02)

更新于 2026-11-07 19:10:02

24H 最高$0.949

24H 最低$0.898

今日开盘$0.928

24H 成交量$239.70万

流通市值$15.92亿

24H 涨跌额(-$0.02)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$8.13	$8.36	$7.79	$3.94万	—	3.17%
544	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
21	DOGE狗币	$0.0719	$0.07337	$0.07169	$1,775.74万	$124.83亿	-0.53%
674	QTUM量子链	$0.727	$0.742	$0.726	$4.19万	$7,425.12万	-1.49%
452	LUNATerra	$0.0376	$0.0385	$0.0373	$21.49万	$2,714.87万	-0.79%
22	XAUTTether Gold	$4063.89	$4,063.94	$4,012.25	$1,713.83万	$9.96亿	0.27%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
654	CTKShentu	$0.0843	$0.0874	$0.0841	$5.38万	$1,263.06万	-2.43%
456	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.00037	$21.17万	—	-2.63%
656	DOLODolomite	$0.02222	$0.02293	$0.02221	$5.21万	$822.07万	-1.11%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4426	$0.4494	$0.4254	$294.72万	$4.39亿	4.02%
540	PLTRBPLTRB	$160.7	$164.07	$157.41	$13.95万	—	1.15%
40	LTC莱特币	$52.17	$53.50	$52.00	$836.18万	$40.08亿	-1.27%
316	KAVAKava	$0.06844	$0.06893	$0.06741	$38.28万	$7,361.82万	-0.32%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
156	INITInitia	$0.12605	$0.13939	$0.12562	$98.91万	$1,931.15万	-8.98%
533	API3API3	$0.2312	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.77%
146	ETC以太经典	$6.94	$7.15	$6.93	$107.98万	$11.10亿	-1.98%