Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 19:50:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.52万 | — | -0.28% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07454 | $0.07579 | $0.07318 | $2,604.28万 | $126.96亿 | -1.08% |
| 667 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.53% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.99万 | $2,750.32万 | 1.03% |
| 24 |
XAUTTether Gold
|
$3903.45 | $3,958.71 | $3,891.09 | $1,998.54万 | $9.73亿 | 0.09% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -0.88% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.45万 | — | -0.75% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.08万 | $842.63万 | 0.52% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4433 | $0.4634 | $0.4347 | $309.48万 | $4.43亿 | -3.63% |
| 165 |
PLTRBPLTRB
|
$164.1 | $189.10 | $162.38 | $100.95万 | — | -11.84% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $762.85万 | $40.96亿 | -0.95% |
| 269 |
KAVAKava
|
$0.06816 | $0.06848 | $0.0676 | $54.17万 | $7,375.59万 | -0.03% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 72 |
INITInitia
|
$0.12837 | $0.16285 | $0.12801 | $419.08万 | $2,085.66万 | -17.46% |
| 417 |
API3API3
|
$0.2341 | $0.2362 | $0.2264 | $29.56万 | $3,379.16万 | 1.43% |
| 160 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $104.76万 | $10.92亿 | -0.28% |
相关站点
共 40 个
TRON _币种排行
Pudgy Penguins _数字货币市值
Bitcoin Cash _以太坊ETH价格
Celestia _比特币行情
Filecoin _BTC行情
Pendle _加密货币行情
XRP _数字货币市值
Aerodrome _比特币行情
GOOGLB _币种排行
Gitcoin _比特币
Bitcoin Cash _以太坊ETH价格
1000CAT _比特币
First Digital _数字货币市值
BNCB _以太坊ETH价格
ZAMA _数字货币市值
USDC _以太坊ETH价格
MARSCOIN _加密货币行情
USD1 _以太坊ETH价格
Huma Finance _加密货币行情
Gram _比特币行情
Gram _数字货币市值
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
1000CAT _BTC行情
Hedera _加密货币行情
SKHYB _BTC行情
Pump.fun _BTC行情
ZAMA _加密货币行情
Initia _比特币
AMDB _币种排行
Ethereum _币种排行
BitTensor _数字货币市值
ZAMA _以太坊ETH价格
ZAMA _比特币
BFUSD _加密货币行情
KORUB _以太坊ETH价格
Caldera _BTC行情
Ethena USDe _比特币行情
Lisk _以太坊ETH价格
ZAMA _比特币行情