加密滴答
行情总览
GOOGLB

GOOGLB

GOOGLB · 美元计价
$277.17
-2.45% ≈ ￥1829.32 (-$6.95)
更新于 2026-11-03 17:15:03
24H 最高$287.37
24H 最低$275.25
今日开盘$284.12
24H 成交量$1,776.58万
流通市值—
24H 涨跌额(-$6.95)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
← 返回行情列表

GOOGLB 走势

相关币种行情

查看全部行情 →
Sui $0.8687 -2.66% MUB $853.75 -6.12% NVDAB $204.92 -1.40% Tether GoldXAUT $3895.52 -0.08% CRCLB $71.75 -3.04% Aave $128.28 -3.35% MSTRB $129.89 -3.33% Ethena $0.1692 -6.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 WENB WENBWENB $7.23 $7.34 $7.12 $4.02万 — 1.55%
577 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
21 DOGE DOGEDogecoin $0.07405 $0.07579 $0.07318 $2,522.73万 $126.96亿 -1.95%
668 QTUM QTUMQtum $0.741 $0.762 $0.735 $4.02万 $7,505.82万 -1.85%
489 LUNA LUNATerra $0.0388 $0.0395 $0.0382 $20.93万 $2,750.32万 -1.02%
25 XAUT XAUTTether Gold $3895.52 $3,958.71 $3,891.09 $1,979.42万 $9.73亿 -0.08%
248 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
272 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
670 CTK CTKShentu $0.0892 $0.0926 $0.0881 $3.97万 $1,328.89万 -2.41%
332 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000403 $0.000383 $41.17万 — -3.49%
460 DOLO DOLODolomite $0.02309 $0.02445 $0.02297 $23.92万 $842.63万 -1.16%
264 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
86 TIA TIACelestia $0.4379 $0.464 $0.4347 $303.42万 $4.43亿 -5.46%
189 PLTRB PLTRBPLTRB $167.52 $189.10 $165.31 $86.16万 — -10.42%
48 LTC LTCLitecoin $53.97 $55.31 $53.45 $750.22万 $40.96亿 -2.28%
251 KAVA KAVAKava $0.06808 $0.06848 $0.0676 $58.61万 $7,375.59万 -0.18%
480 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
71 INIT INITInitia $0.13364 $0.16285 $0.12807 $463.10万 $2,085.66万 -13.47%
427 API3 API3API3 $0.2293 $0.2362 $0.2264 $28.75万 $3,379.16万 -1.42%
158 ETC ETCEthereum Classic $6.96 $7.09 $6.88 $106.78万 $10.92亿 -1.56%

相关站点

共 40 个
BitTensor _比特币行情 Stellar _数字货币市值 Aave _币种排行 Aerodrome _比特币 INTCB _数字货币市值 Zcash _以太坊ETH价格 AMDB _比特币行情 BNB _比特币行情 BitTensor _以太坊ETH价格 Hedera _币种排行 QQQB _BTC行情 AMDB _以太坊ETH价格 Gram _以太坊ETH价格 TSLAB _币种排行 Avalanche _以太坊ETH价格 Avalanche _以太坊ETH价格 SNXXB _数字货币市值 United Stables _BTC行情 NBISB _比特币行情 Filecoin _数字货币市值 MUB _数字货币市值 AAPLB _比特币行情 Pepe _加密货币行情 Bubblemaps _以太坊ETH价格 GOOGLB _数字货币市值 Aster _币种排行 Celestia _比特币行情 Celestia _比特币行情 Avalanche _比特币行情 Aptos _比特币行情 Hedera _比特币行情 Filecoin _BTC行情 Hashflow _以太坊ETH价格 CRWVB _比特币行情 Chainlink _以太坊ETH价格 BitTensor _BTC行情 MegaETH _比特币 SNXXB _币种排行 MRVLB _比特币行情 Initia _加密货币行情