The Graph
GRT · 美元计价
$0.01827
-0.44%
≈ ￥0.120582
(-$0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.01898
24H 最低$0.01789
今日开盘$0.01835
24H 成交量$57.08万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.65万 | — | 1.47% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06996 | $0.0709 | $0.06796 | $2,990.19万 | $119.72亿 | 0.73% |
| 670 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $4.70万 | $7,040.90万 | 3.10% |
| 470 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0353 | $23.50万 | $2,627.46万 | 3.07% |
| 26 |
XAUTTether Gold
|
$4103.97 | $4,129.81 | $4,072.45 | $2,037.25万 | $10.06亿 | -0.22% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0775 | $5.94万 | $1,211.29万 | 2.00% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $53.83万 | — | 2.45% |
| 613 |
DOLODolomite
|
$0.02078 | $0.02148 | $0.02038 | $10.90万 | $761.19万 | 0.68% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 102 |
TIACelestia
|
$0.4322 | $0.4421 | $0.408 | $238.17万 | $4.23亿 | 2.95% |
| 346 |
PLTRBPLTRB
|
$169.63 | $171.01 | $158.44 | $40.08万 | — | 4.48% |
| 44 |
LTC莱特币
|
$51.37 | $52.27 | $49.77 | $1,106.42万 | $39.07亿 | 1.32% |
| 289 |
KAVAKava
|
$0.06887 | $0.06956 | $0.06804 | $53.28万 | $7,424.05万 | 0.92% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 29 |
INITInitia
|
$0.21458 | $0.2268 | $0.12081 | $1,694.04万 | $2,085.73万 | 68.47% |
| 458 |
API3API3
|
$0.2319 | $0.2418 | $0.2286 | $25.57万 | $3,927.22万 | -0.60% |
| 78 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $383.03万 | $10.81亿 | 1.94% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Worldcoin _比特币
Particle _比特币
United Stables _加密货币行情
Aptos _加密货币行情
Render _BTC行情
Raydium _加密货币行情
Pudgy Penguins _币种排行
Reserve Rights _币种排行
NFPrompt _币种排行
Initia _比特币
Aave _比特币
JUST _比特币
ONEchain _比特币行情
Holo _数字货币市值
BFUSD _加密货币行情
Pyth Network _币种排行
Reserve Rights _加密货币行情
Gram _以太坊ETH价格
Solana _加密货币行情
比特现金 _数字货币市值
Pepe _以太坊ETH价格
莱特币 _数字货币市值
Meteora _BTC行情
RWUSD _币种排行
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _比特币行情
Aptos _数字货币市值
莱特币 _币种排行
艾达币 _比特币行情
Hyperliquid _BTC行情
USDC _比特币
Hedera _比特币
BitTensor _以太坊ETH价格
Sui _以太坊ETH价格
SOXSB _BTC行情
Plasma _币种排行
Pyth Network _BTC行情
Pudgy Penguins _币种排行