Haedal Protocol
HAEDAL · 美元计价
$0.02586
6.25%
≈ ￥0.170676
($0.00)
更新于 2026-11-12 01:55:01
24H 最高$0.02612
24H 最低$0.02416
今日开盘$0.02434
24H 成交量$77.60万
流通市值$499.62万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
WENBWENB
|
$8.31 | $8.38 | $8.20 | $1.54万 | — | -0.12% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 22 |
DOGE狗币
|
$0.06921 | $0.06957 | $0.06665 | $2,267.64万 | $118.77亿 | 3.19% |
| 673 |
QTUM量子链
|
$0.699 | $0.706 | $0.678 | $4.41万 | $7,043.24万 | 1.75% |
| 579 |
LUNATerra
|
$0.0366 | $0.037 | $0.036 | $11.66万 | $2,618.86万 | 1.39% |
| 32 |
XAUTTether Gold
|
$3989.59 | $4,056.21 | $3,988.58 | $1,403.65万 | $9.85亿 | -0.50% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.0833 | $0.0846 | $0.0812 | $6.60万 | $1,229.23万 | 2.59% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000398 | $0.000373 | $40.65万 | — | 3.72% |
| 628 |
DOLODolomite
|
$0.02092 | $0.02113 | $0.02057 | $8.15万 | $757.68万 | 0.14% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.432 | $0.4407 | $0.4191 | $268.01万 | $4.31亿 | 2.64% |
| 431 |
PLTRBPLTRB
|
$173.1 | $175.47 | $165.02 | $24.09万 | — | 4.61% |
| 41 |
LTC莱特币
|
$51.38 | $51.73 | $49.88 | $1,013.47万 | $38.88亿 | 2.72% |
| 333 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06761 | $37.96万 | $7,444.73万 | 0.25% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 17 |
INITInitia
|
$0.14702 | $0.395 | $0.1431 | $4,283.62万 | $2,199.45万 | -50.49% |
| 415 |
API3API3
|
$0.2262 | $0.2301 | $0.2205 | $25.86万 | $3,744.67万 | 0.09% |
| 179 |
ETC以太经典
|
$6.76 | $6.82 | $6.65 | $91.01万 | $10.61亿 | 0.60% |