HIMSB
HIMSB · 美元计价
$22.32
-12.98%
≈ ￥147.312
(-$3.33)
更新于 2026-11-10 07:40:02
24H 最高$26.26
24H 最低$20.65
今日开盘$25.65
24H 成交量$27.07万
流通市值—
24H 涨跌额(-$3.33)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
WENBWENB
|
$8.3 | $8.35 | $8.11 | $1.81万 | — | 1.84% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06996 | $0.0709 | $0.06796 | $3,553.09万 | $119.72亿 | 0.63% |
| 670 |
QTUM量子链
|
$0.692 | $0.713 | $0.666 | $5.00万 | $7,040.90万 | 2.37% |
| 460 |
LUNATerra
|
$0.0365 | $0.0377 | $0.0353 | $25.59万 | $2,627.46万 | 2.24% |
| 23 |
XAUTTether Gold
|
$4119.64 | $4,129.81 | $4,047.98 | $2,692.20万 | $10.06亿 | 1.54% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0811 | $0.0842 | $0.0775 | $6.44万 | $1,211.29万 | 2.66% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $57.00万 | — | 4.42% |
| 630 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.40万 | $761.19万 | 0.19% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4266 | $0.4421 | $0.408 | $239.21万 | $4.23亿 | 2.72% |
| 324 |
PLTRBPLTRB
|
$170.09 | $171.01 | $158.22 | $44.76万 | — | 6.37% |
| 46 |
LTC莱特币
|
$51.26 | $52.27 | $49.77 | $1,075.39万 | $39.07亿 | 1.59% |
| 295 |
KAVAKava
|
$0.06836 | $0.06909 | $0.06749 | $51.27万 | $7,424.05万 | 0.65% |
| 497 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 42 |
INITInitia
|
$0.19386 | $0.207 | $0.1194 | $1,146.30万 | $2,085.73万 | 59.73% |
| 450 |
API3API3
|
$0.2351 | $0.2418 | $0.2281 | $27.00万 | $3,927.22万 | 2.22% |
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $388.40万 | $10.81亿 | 1.80% |
相关站点
共 40 个
币安币 _比特币行情
USD.AI _币种排行
瑞波币 _数字货币市值
Tether Gold _比特币
恒星币 _数字货币市值
币安币 _以太坊ETH价格
United Stables _以太坊ETH价格
达世币 _加密货币行情
比特币 _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _加密货币行情
狗币 _BTC行情
USD.AI _以太坊ETH价格
Sign _以太坊ETH价格
Ethena _比特币
Initia _比特币行情
Official _BTC行情
Avalanche _加密货币行情
Meteora _以太坊ETH价格
恒星币 _BTC行情
Meteora _以太坊ETH价格
Plasma _比特币
Sign _币种排行
比特现金 _BTC行情
波场 _币种排行
Worldcoin _数字货币市值
Internet _比特币行情
ONEchain _以太坊ETH价格
Reserve Rights _加密货币行情
QQQB _比特币
牛来 _数字货币市值
Zilliqa _币种排行
Polkadot _比特币
PAX Gold _比特币行情
USD.AI _数字货币市值
USDC _比特币行情
Avalanche _BTC行情
比特币 _币种排行
Sui _比特币
以太经典 _比特币