Kaia
KAIA · 美元计价
$0.0325
-4.13%
≈ ￥0.2145
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.035
24H 最低$0.0315
今日开盘$0.0339
24H 成交量$55.37万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
WENBWENB
|
$7.96 | $7.99 | $7.16 | $23.70万 | — | 5.71% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 18 |
DOGE狗币
|
$0.07252 | $0.07775 | $0.07111 | $4,917.82万 | $123.11亿 | -5.41% |
| 402 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.36万 | $7,156.53万 | -3.99% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $33.91万 | $2,631.52万 | -4.35% |
| 14 |
XAUTTether Gold
|
$4095.57 | $4,128.31 | $4,040.82 | $8,062.55万 | $10.10亿 | 1.16% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0844 | $0.105 | $0.0805 | $15.12万 | $1,215.45万 | -5.91% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.32万 | — | -5.69% |
| 631 |
DOLODolomite
|
$0.02199 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.30% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4222 | $0.4688 | $0.4068 | $418.60万 | $4.09亿 | -5.32% |
| 354 |
PLTRBPLTRB
|
$154.99 | $172.93 | $152.85 | $45.69万 | — | -9.75% |
| 39 |
LTC莱特币
|
$52.6 | $56.73 | $51.34 | $1,587.15万 | $39.13亿 | -5.63% |
| 190 |
KAVAKava
|
$0.06855 | $0.06896 | $0.06693 | $112.58万 | $7,347.74万 | -0.32% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 81 |
INITInitia
|
$0.1308 | $0.15265 | $0.128 | $430.62万 | $2,041.54万 | -6.24% |
| 511 |
API3API3
|
$0.2282 | $0.2438 | $0.2194 | $24.32万 | $3,674.35万 | -4.00% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $246.15万 | $10.82亿 | -4.23% |
相关站点
共 40 个
PAX Gold _比特币
TQQQB _比特币
Ondo _以太坊ETH价格
Initia _币种排行
Pump.fun _比特币
瑞波币 _BTC行情
StraitsX XUSD _比特币行情
Render _加密货币行情
1000CAT _比特币
Thena _加密货币行情
Official Trump _数字货币市值
Polygon _加密货币行情
比特现金 _比特币行情
1000CAT _比特币
Aerodrome _数字货币市值
艾达币 _比特币
TONToken _BTC行情
应用链 _比特币行情
艾达币 _比特币行情
BEB _比特币
Tezos _数字货币市值
Ethena _加密货币行情
莱特币 _币种排行
Hedera _加密货币行情
币安币 _比特币行情
比特现金 _数字货币市值
比特现金 _比特币行情
EUR _加密货币行情
NFPrompt _BTC行情
Gram _比特币行情
狗币 _比特币
Aster _比特币行情
LayerZero _BTC行情
Quant _币种排行
Bittensor _数字货币市值
QQQB _数字货币市值
Avalanche _比特币行情
Avalanche _以太坊ETH价格
Caldera _BTC行情
Near Protocol _加密货币行情