加密滴答
行情总览
KSM

Kusama

KSM · 美元计价
$3.37
-0.59% ≈ ￥22.242 (-$0.02)
更新于 2026-11-03 19:50:02
24H 最高$3.45
24H 最低$3.30
今日开盘$3.39
24H 成交量$8.01万
流通市值$8.85万
24H 涨跌额(-$0.02)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
VSTB $135.85 -3.30% TokocryptoTKO $0.0456 -1.72% Unit 00 - Rei $0.00401 +0.75% Bella Protocol $0.0969 -1.32% AS Roma Fan TokenASR $0.704 +0.72% Banana For Scale $3.089 -1.72% ASMLB $1560.3 -1.61% DigiByteDGB $0.0031 -2.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
675 WENB WENBWENB $7.17 $7.34 $7.17 $3.52万 — -0.28%
579 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
20 DOGE DOGEDogecoin $0.07454 $0.07579 $0.07318 $2,604.28万 $126.96亿 -1.08%
667 QTUM QTUMQtum $0.75 $0.762 $0.735 $4.21万 $7,505.82万 -0.53%
491 LUNA LUNATerra $0.0394 $0.0396 $0.0382 $20.99万 $2,750.32万 1.03%
24 XAUT XAUTTether Gold $3903.45 $3,958.71 $3,891.09 $1,998.54万 $9.73亿 0.09%
251 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
270 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
671 CTK CTKShentu $0.0903 $0.0926 $0.0881 $3.78万 $1,328.89万 -0.88%
310 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000395 $0.000403 $0.000383 $45.45万 — -0.75%
478 DOLO DOLODolomite $0.02342 $0.02445 $0.02297 $22.08万 $842.63万 0.52%
260 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
83 TIA TIACelestia $0.4433 $0.4634 $0.4347 $309.48万 $4.43亿 -3.63%
165 PLTRB PLTRBPLTRB $164.1 $189.10 $162.38 $100.95万 — -11.84%
50 LTC LTCLitecoin $54.39 $55.31 $53.45 $762.85万 $40.96亿 -0.95%
269 KAVA KAVAKava $0.06816 $0.06848 $0.0676 $54.17万 $7,375.59万 -0.03%
485 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
72 INIT INITInitia $0.12837 $0.16285 $0.12801 $419.08万 $2,085.66万 -17.46%
417 API3 API3API3 $0.2341 $0.2362 $0.2264 $29.56万 $3,379.16万 1.43%
160 ETC ETCEthereum Classic $7.01 $7.09 $6.88 $104.76万 $10.92亿 -0.28%

相关站点

共 40 个
Ondo _BTC行情 Aster _币种排行 MSTRB _比特币 Haedal _比特币行情 SNXXB _以太坊ETH价格 Pendle _BTC行情 Cosmos _数字货币市值 Hedera _比特币行情 Hyperliquid _以太坊ETH价格 KORUB _BTC行情 Bitcoin _比特币行情 TONToken _比特币行情 EUR _BTC行情 Caldera _BTC行情 1000CAT _以太坊ETH价格 MUB _数字货币市值 USDC _比特币行情 Ethena USDe _数字货币市值 LITEB _加密货币行情 Solana _以太坊ETH价格 MUB _比特币行情 MUB _BTC行情 Aerodrome _以太坊ETH价格 1000CAT _比特币行情 TSLAB _加密货币行情 SNXXB _数字货币市值 SNXXB _比特币 Stellar _数字货币市值 Pump.fun _比特币 Aerodrome _比特币行情 LayerZero _比特币 SNXXB _加密货币行情 1000CAT _加密货币行情 CRWVB _数字货币市值 NVDAB _币种排行 Bitcoin _以太坊ETH价格 BNB _比特币 Hyperliquid _比特币行情 Bubblemaps _币种排行 Plasma _数字货币市值