Livepeer
LPT · 美元计价
$1.314
-1.94%
≈ ￥8.6724
(-$0.03)
更新于 2026-11-09 11:50:04
24H 最高$1.35
24H 最低$1.26
今日开盘$1.34
24H 成交量$26.15万
流通市值$6,548.01万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $5,637.83 | — | 0.12% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06966 | $0.07168 | $0.06729 | $3,891.36万 | $121.64亿 | -2.38% |
| 625 |
QTUM量子链
|
$0.679 | $0.714 | $0.666 | $8.75万 | $6,976.52万 | -4.77% |
| 425 |
LUNATerra
|
$0.036 | $0.0373 | $0.035 | $28.51万 | $2,609.87万 | -3.23% |
| 12 |
XAUTTether Gold
|
$4108.61 | $4,120.72 | $4,035.14 | $3,006.84万 | $9.97亿 | 1.19% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $39.27万 | — | 0.82% |
| 648 |
DOLODolomite
|
$0.02074 | $0.02171 | $0.02014 | $6.10万 | $756.81万 | -4.29% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.4244 | $0.4385 | $0.3973 | $228.48万 | $4.13亿 | -2.99% |
| 611 |
PLTRBPLTRB
|
$162.41 | $162.60 | $158.22 | $10.34万 | — | 1.37% |
| 34 |
LTC莱特币
|
$51.03 | $52.34 | $49.26 | $985.90万 | $38.87亿 | -2.22% |
| 365 |
KAVAKava
|
$0.06814 | $0.06838 | $0.06702 | $36.36万 | $7,359.40万 | 1.49% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 127 |
INITInitia
|
$0.12124 | $0.12778 | $0.11752 | $137.48万 | $1,831.94万 | 1.92% |
| 314 |
API3API3
|
$0.2332 | $0.2395 | $0.2221 | $42.93万 | $3,793.02万 | -0.64% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $141.81万 | $10.66亿 | -1.89% |
相关站点
共 40 个
Plasma _比特币
牛来 _BTC行情
Sui _比特币行情
StraitsX USD _以太坊ETH价格
Bubblemaps _比特币
币安币 _以太坊ETH价格
Reserve Rights _BTC行情
Wrapped _比特币
Quant _币种排行
PAX Gold _币种排行
TONToken _以太坊ETH价格
以太坊 _加密货币行情
波场 _加密货币行情
Pepe _币种排行
Avalanche _比特币
Avalanche _币种排行
Pudgy Penguins _币种排行
Avalanche _加密货币行情
OFFICIAL TRUMP _数字货币市值
Internet _比特币
USD1 _比特币
Ondo _币种排行
StraitsX USD _比特币行情
Ondo _BTC行情
Bubblemaps _比特币
比特币 _币种排行
波场 _数字货币市值
瑞波币 _比特币
USDC _币种排行
ONEchain _加密货币行情
Pepe _数字货币市值
PAX Gold _数字货币市值
BitTensor _加密货币行情
First Neiro _BTC行情
比特币 _加密货币行情
QQQB _加密货币行情
Aster _以太坊ETH价格
Quant _BTC行情
Plasma _币种排行
Worldcoin _加密货币行情