MAGIC
MAGIC · 美元计价
$0.0838
-3.57%
≈ ￥0.55308
(-$0.00)
更新于 2026-11-09 02:55:01
24H 最高$0.0875
24H 最低$0.0831
今日开盘$0.0869
24H 成交量$27.87万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,788.79 | — | 0.00% |
| 492 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 16 |
DOGE狗币
|
$0.07147 | $0.07204 | $0.0705 | $1,440.36万 | $121.64亿 | -0.71% |
| 630 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.05万 | $6,976.52万 | -3.46% |
| 417 |
LUNATerra
|
$0.037 | $0.0377 | $0.0364 | $19.26万 | $2,609.87万 | -1.86% |
| 12 |
XAUTTether Gold
|
$4058.31 | $4,065.44 | $4,050.83 | $2,239.56万 | $9.97亿 | -0.15% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0809 | $0.0841 | $0.08 | $3.50万 | $1,180.64万 | -3.81% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $26.01万 | — | -1.07% |
| 629 |
DOLODolomite
|
$0.02116 | $0.02208 | $0.02094 | $3.07万 | $756.81万 | -4.08% |
| 204 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4229 | $0.4475 | $0.4159 | $170.52万 | $4.13亿 | -5.26% |
| 666 |
PLTRBPLTRB
|
$161.13 | $161.13 | $160.14 | $6,257.51 | — | 0.39% |
| 31 |
LTC莱特币
|
$51.74 | $52.36 | $51.33 | $658.73万 | $38.87亿 | -1.09% |
| 163 |
KAVAKava
|
$0.068 | $0.06832 | $0.06664 | $74.03万 | $7,359.40万 | -0.34% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 110 |
INITInitia
|
$0.12175 | $0.12778 | $0.11752 | $116.04万 | $1,831.94万 | -2.13% |
| 178 |
API3API3
|
$0.2336 | $0.2438 | $0.2299 | $67.02万 | $3,793.02万 | -1.27% |
| 181 |
ETC以太经典
|
$6.87 | $6.97 | $6.80 | $66.16万 | $10.66亿 | -1.29% |
相关站点
共 40 个
艾达币 _比特币
Aptos _BTC行情
Bubblemaps _比特币行情
BitTensor _比特币
Avalanche _加密货币行情
Pepe _加密货币行情
Ondo _数字货币市值
MarsCoin _数字货币市值
QQQB _比特币行情
First Digital _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
Sui _币种排行
艾达币 _比特币
BEAMX _数字货币市值
United Stables _比特币行情
Gram _BTC行情
Ondo _币种排行
Mitosis _加密货币行情
Filecoin _数字货币市值
大零币 _加密货币行情
Chainlink _比特币
牛来 _以太坊ETH价格
恒星币 _比特币
Celo _BTC行情
Official _比特币
KORUB _加密货币行情
莱特币 _数字货币市值
比特现金 _比特币行情
Mitosis _比特币
应用链 _加密货币行情
RNDR _BTC行情
MarsCoin _币种排行
Polymath _BTC行情
KORUB _比特币行情
Aave _数字货币市值
莱特币 _比特币
Hamster Kombat _比特币
Official _以太坊ETH价格
Quant _比特币行情