Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.80万 | — | -0.69% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07502 | $0.07565 | $0.07318 | $2,480.23万 | $126.96亿 | -0.52% |
| 664 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $4.95万 | $7,505.82万 | -0.53% |
| 477 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.87万 | $2,750.32万 | 0.51% |
| 22 |
XAUTTether Gold
|
$3945.67 | $3,962.60 | $3,891.09 | $2,282.89万 | $9.73亿 | 0.12% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0908 | $0.0923 | $0.0881 | $3.28万 | $1,328.89万 | -1.20% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $51.39万 | — | -1.50% |
| 472 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $22.52万 | $842.63万 | 0.00% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4412 | $0.4615 | $0.4347 | $310.47万 | $4.43亿 | -3.65% |
| 155 |
PLTRBPLTRB
|
$166.98 | $189.10 | $162.38 | $107.46万 | — | -11.02% |
| 48 |
LTCLitecoin
|
$54.48 | $55.15 | $53.45 | $783.88万 | $40.96亿 | -1.04% |
| 290 |
KAVAKava
|
$0.06826 | $0.06848 | $0.0676 | $49.32万 | $7,375.59万 | 0.00% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 78 |
INITInitia
|
$0.13011 | $0.15335 | $0.12789 | $370.26万 | $2,085.66万 | -13.14% |
| 411 |
API3API3
|
$0.2386 | $0.2393 | $0.2264 | $30.26万 | $3,379.16万 | 3.38% |
| 168 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $97.46万 | $10.92亿 | -0.43% |
相关站点
共 40 个
Artificial _数字货币市值
Avalanche _比特币
牛来 _加密货币行情
First Digital _数字货币市值
Holo _以太坊ETH价格
Celestia _加密货币行情
BNB _比特币行情
Gram _数字货币市值
CRWVB _以太坊ETH价格
Caldera _加密货币行情
AMDB _BTC行情
Lisk _BTC行情
Hashflow _以太坊ETH价格
LayerZero _比特币行情
BNCB _币种排行
CRCLB _币种排行
SKHYB _BTC行情
Avalanche _BTC行情
Official _加密货币行情
SKHYB _币种排行
EUR _币种排行
Artificial _加密货币行情
Haedal _BTC行情
RWUSD _比特币
USD1 _加密货币行情
Gitcoin _BTC行情
Initia _数字货币市值
Bitcoin _以太坊ETH价格
Filecoin _BTC行情
SKHYB _数字货币市值
Bubblemaps _以太坊ETH价格
Cosmos _加密货币行情
NVDAB _比特币行情
Lisk _以太坊ETH价格
Hyperliquid _数字货币市值
1000CAT _币种排行
Sui _比特币
Litecoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BNCB _加密货币行情