OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-12 02:40:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$620.14万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
WENBWENB
|
$8.34 | $8.38 | $8.20 | $1.55万 | — | -0.48% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 22 |
DOGE狗币
|
$0.06896 | $0.06957 | $0.06714 | $2,160.64万 | $118.77亿 | 2.19% |
| 672 |
QTUM量子链
|
$0.695 | $0.706 | $0.678 | $4.52万 | $7,043.24万 | 1.46% |
| 577 |
LUNATerra
|
$0.0365 | $0.037 | $0.036 | $11.60万 | $2,618.86万 | 0.28% |
| 30 |
XAUTTether Gold
|
$3985 | $4,056.21 | $3,980.35 | $1,460.95万 | $9.85亿 | -0.89% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CTKShentu
|
$0.0827 | $0.0846 | $0.0813 | $6.35万 | $1,229.23万 | 0.49% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000398 | $0.000373 | $39.68万 | — | 2.38% |
| 634 |
DOLODolomite
|
$0.02071 | $0.02113 | $0.02057 | $7.70万 | $757.68万 | -0.81% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4282 | $0.4407 | $0.4191 | $271.55万 | $4.31亿 | 0.61% |
| 429 |
PLTRBPLTRB
|
$173.69 | $175.47 | $165.75 | $23.81万 | — | 4.79% |
| 40 |
LTC莱特币
|
$51.09 | $51.73 | $50.09 | $1,035.48万 | $38.88亿 | 1.45% |
| 338 |
KAVAKava
|
$0.06851 | $0.06876 | $0.06761 | $37.74万 | $7,444.73万 | 0.15% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 17 |
INITInitia
|
$0.13573 | $0.395 | $0.13441 | $4,209.90万 | $2,199.45万 | -57.29% |
| 418 |
API3API3
|
$0.2242 | $0.2301 | $0.2205 | $25.75万 | $3,744.67万 | -1.32% |
| 179 |
ETC以太经典
|
$6.72 | $6.82 | $6.65 | $90.87万 | $10.61亿 | -0.44% |