PAX Gold
PAXG · 美元计价
$4049.06
-1.68%
≈ ￥26723.8
(-$69.17)
更新于 2026-11-10 22:25:02
24H 最高$4,133.99
24H 最低$4,033.20
今日开盘$4118.23
24H 成交量$1,004.81万
流通市值$18.32亿
24H 涨跌额(-$69.17)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WENBWENB
|
$8.25 | $8.35 | $8.11 | $2.03万 | — | 0.86% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 20 |
DOGE狗币
|
$0.06878 | $0.0709 | $0.06801 | $2,515.18万 | $119.72亿 | -1.19% |
| 676 |
QTUM量子链
|
$0.692 | $0.713 | $0.687 | $4.26万 | $7,040.90万 | -0.72% |
| 491 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0362 | $20.79万 | $2,627.46万 | -1.08% |
| 22 |
XAUTTether Gold
|
$4046.39 | $4,129.81 | $4,030.40 | $2,405.33万 | $10.06亿 | -1.65% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0805 | $4.72万 | $1,211.29万 | -1.09% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000374 | $36.50万 | — | -2.06% |
| 649 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.0206 | $7.71万 | $761.19万 | -0.67% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 107 |
TIACelestia
|
$0.4297 | $0.4421 | $0.4222 | $221.50万 | $4.23亿 | -0.74% |
| 398 |
PLTRBPLTRB
|
$166.92 | $171.01 | $160.58 | $30.86万 | — | 3.95% |
| 41 |
LTC莱特币
|
$50.92 | $52.27 | $50.51 | $1,200.68万 | $39.07亿 | -1.43% |
| 264 |
KAVAKava
|
$0.0683 | $0.06956 | $0.06808 | $58.21万 | $7,424.05万 | -0.38% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 23 |
INITInitia
|
$0.25847 | $0.25966 | $0.12658 | $2,380.53万 | $2,085.73万 | 99.99% |
| 472 |
API3API3
|
$0.2294 | $0.2418 | $0.2257 | $23.13万 | $3,927.22万 | -3.41% |
| 123 |
ETC以太经典
|
$6.8 | $6.99 | $6.73 | $169.03万 | $10.81亿 | -0.59% |
相关站点
共 40 个
Worldcoin _比特币
PAX Gold _比特币
Aave _比特币行情
Aave _比特币行情
Initia _比特币
波场 _币种排行
Bubblemaps _BTC行情
Aave _数字货币市值
Plasma _数字货币市值
Reserve Rights _数字货币市值
Hedera _比特币行情
Bubblemaps _BTC行情
KORUB _币种排行
USD.AI _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格
Pepe _数字货币市值
Tether Gold _比特币
BitTensor _币种排行
莱特币 _比特币
Chainlink _以太坊ETH价格
MegaETH _比特币行情
币安币 _数字货币市值
Act I : The _BTC行情
Ether.fi _币种排行
Plasma _数字货币市值
Tether Gold _数字货币市值
United Stables _BTC行情
Solana _以太坊ETH价格
SOXSB _比特币
Hedera _以太坊ETH价格
Test _BTC行情
Prometeus _加密货币行情
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行
ONEchain _比特币
StraitsX USD _币种排行
以太坊 _以太坊ETH价格
PAX Gold _比特币
Quant _比特币行情