PENGB
PENGB · 美元计价
$48.1
-10.08%
≈ ￥317.46
(-$5.39)
更新于 2026-11-03 16:45:02
24H 最高$53.89
24H 最低$47.45
今日开盘$53.49
24H 成交量$9.44万
流通市值—
24H 涨跌额(-$5.39)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $3.84万 | — | 0.98% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,507.47万 | $126.96亿 | -2.42% |
| 669 |
QTUMQtum
|
$0.737 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -2.26% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.09万 | $2,750.32万 | -1.53% |
| 25 |
XAUTTether Gold
|
$3896.65 | $3,958.71 | $3,891.37 | $1,963.81万 | $9.73亿 | 0.03% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.39% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.09万 | — | -3.28% |
| 455 |
DOLODolomite
|
$0.02304 | $0.02445 | $0.02288 | $24.84万 | $842.63万 | 0.00% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.437 | $0.464 | $0.4347 | $303.34万 | $4.43亿 | -5.45% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.66% |
| 49 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.34万 | $40.96亿 | -2.81% |
| 251 |
KAVAKava
|
$0.06794 | $0.06848 | $0.0676 | $58.82万 | $7,375.59万 | -0.35% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 71 |
INITInitia
|
$0.13609 | $0.16285 | $0.12807 | $456.43万 | $2,085.66万 | -14.24% |
| 426 |
API3API3
|
$0.2277 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.81% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -2.13% |
相关站点
共 40 个
Hedera _加密货币行情
BNCB _比特币行情
NBISB _以太坊ETH价格
MARSCOIN _币种排行
Mitosis _比特币
Aave _币种排行
Filecoin _数字货币市值
BFUSD _比特币
Stellar _币种排行
Official _以太坊ETH价格
BNCB _以太坊ETH价格
Gram _BTC行情
BEAMX _比特币
Cosmos _数字货币市值
Sui _数字货币市值
Injective _加密货币行情
Polkadot _数字货币市值
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
ZAMA _比特币行情
USD1 _数字货币市值
CRWVB _BTC行情
INTWB _比特币行情
XRP _比特币行情
INTWB _比特币
SNXXB _BTC行情
1000CAT _BTC行情
Pump.fun _比特币行情
牛来 _以太坊ETH价格
Ethena USDe _加密货币行情
Tether Gold _数字货币市值
1000CAT _加密货币行情
BNCB _数字货币市值
CRCLB _以太坊ETH价格
Pepe _加密货币行情
Gram _比特币行情
BNCB _比特币行情
MSTRB _BTC行情
Aave _数字货币市值
Bubblemaps _比特币行情