Quant
QNT · 美元计价
$183.26
-6.67%
≈ ￥1209.52
(-$13.10)
更新于 2026-11-11 02:10:02
24H 最高$197.77
24H 最低$176.27
今日开盘$196.36
24H 成交量$1,450.49万
流通市值$21.53亿
24H 涨跌额(-$13.10)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
WENBWENB
|
$8.29 | $8.34 | $8.14 | $2.42万 | — | -0.60% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06688 | $0.07054 | $0.06659 | $3,331.19万 | $115.31亿 | -4.53% |
| 674 |
QTUM量子链
|
$0.685 | $0.705 | $0.677 | $5.02万 | $6,845.13万 | -1.86% |
| 505 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $21.92万 | $2,563.01万 | -2.16% |
| 21 |
XAUTTether Gold
|
$4010.51 | $4,129.81 | $4,005.52 | $2,663.13万 | $9.89亿 | -1.95% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0819 | $0.0839 | $0.0799 | $4.25万 | $1,183.22万 | -0.37% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000387 | $0.000371 | $41.81万 | — | -1.57% |
| 605 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $11.94万 | $747.27万 | -0.67% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.421 | $0.4421 | $0.4126 | $233.55万 | $4.17亿 | -2.30% |
| 454 |
PLTRBPLTRB
|
$165.35 | $171.01 | $164.22 | $26.95万 | — | -2.13% |
| 36 |
LTC莱特币
|
$50 | $51.92 | $49.52 | $1,378.25万 | $37.77亿 | -3.16% |
| 265 |
KAVAKava
|
$0.06851 | $0.06956 | $0.06766 | $60.19万 | $7,403.41万 | -0.06% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 17 |
INITInitia
|
$0.30288 | $0.33193 | $0.14159 | $3,348.18万 | $3,974.84万 | 111.02% |
| 472 |
API3API3
|
$0.2268 | $0.2397 | $0.2228 | $24.79万 | $3,715.77万 | -5.11% |
| 121 |
ETC以太经典
|
$6.71 | $6.94 | $6.64 | $177.13万 | $10.46亿 | -2.75% |
相关站点
共 40 个
Aptos _BTC行情
Avalanche _加密货币行情
Pepe _数字货币市值
AMDB _加密货币行情
NFPrompt _加密货币行情
Pudgy Penguins _比特币行情
THORChain _比特币
Test _比特币
Worldcoin _加密货币行情
Official _加密货币行情
USD1 _比特币
达世币 _以太坊ETH价格
Aerodrome _加密货币行情
Ethena USDe _比特币
SNXXB _数字货币市值
Tether Gold _比特币
Ether.fi _加密货币行情
Pyth Network _比特币行情
以太坊 _以太坊ETH价格
AMDB _币种排行
Pepe _数字货币市值
Plasma _以太坊ETH价格
Quant _BTC行情
Act I : The _币种排行
Prometeus _数字货币市值
USD1 _比特币
First Digital _加密货币行情
Sui _比特币行情
BEB _BTC行情
StraitsX USD _以太坊ETH价格
Hedera _币种排行
Bubblemaps _比特币
Ondo _数字货币市值
Reserve Rights _加密货币行情
BEB _比特币
Sophon _以太坊ETH价格
Ondo _数字货币市值
Reserve Rights _数字货币市值
BEAMX _比特币行情
OFFICIAL TRUMP _比特币行情