Solv Protocol
SOLV · 美元计价
$0.004405
4.53%
≈ ￥0.029073
($0.00)
更新于 2026-11-12 03:25:01
24H 最高$0.004505
24H 最低$0.004149
今日开盘$0.004214
24H 成交量$59.62万
流通市值$657.00万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
WENBWENB
|
$8.36 | $8.38 | $8.20 | $1.62万 | — | 0.60% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 21 |
DOGE狗币
|
$0.06849 | $0.06957 | $0.06719 | $2,186.07万 | $118.77亿 | 1.81% |
| 671 |
QTUM量子链
|
$0.691 | $0.706 | $0.678 | $4.52万 | $7,043.24万 | 1.32% |
| 573 |
LUNATerra
|
$0.0363 | $0.037 | $0.036 | $11.75万 | $2,618.86万 | 0.83% |
| 28 |
XAUTTether Gold
|
$3978.31 | $4,056.21 | $3,977.79 | $1,582.85万 | $9.85亿 | -1.11% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0822 | $0.0846 | $0.0813 | $6.05万 | $1,229.23万 | 0.74% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000398 | $0.000373 | $39.10万 | — | 3.48% |
| 635 |
DOLODolomite
|
$0.02052 | $0.02113 | $0.02052 | $7.79万 | $757.68万 | -0.97% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4256 | $0.4407 | $0.4191 | $271.57万 | $4.31亿 | 1.48% |
| 430 |
PLTRBPLTRB
|
$173.01 | $175.47 | $166.09 | $24.12万 | — | 3.98% |
| 40 |
LTC莱特币
|
$50.99 | $51.73 | $50.09 | $1,063.83万 | $38.88亿 | 1.74% |
| 346 |
KAVAKava
|
$0.06841 | $0.06876 | $0.06761 | $36.60万 | $7,444.73万 | 0.29% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 17 |
INITInitia
|
$0.13698 | $0.395 | $0.13222 | $4,213.19万 | $2,199.45万 | -56.22% |
| 422 |
API3API3
|
$0.2227 | $0.2301 | $0.2205 | $25.18万 | $3,744.67万 | -0.36% |
| 181 |
ETC以太经典
|
$6.68 | $6.82 | $6.65 | $89.22万 | $10.61亿 | -0.45% |