加密滴答
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$51.97
4.17% ≈ ￥343.002 ($2.08)
更新于 2026-11-03 22:10:02
24H 最高$58.56
24H 最低$49.46
今日开盘$49.89
24H 成交量$218.54万
流通市值—
24H 涨跌额($2.08)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
Optimism $0.1127 -0.79% Polkadot $0.938 -0.32% Internet ComputerICP $2.475 -1.55% BMNRB $19.98 -2.82% DRAMB $48.04 -3.28% StacksSTX $0.3259 +2.42% Curve DAO TokenCRV $0.264 -3.83% AcetACT $0.0085 +5.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
670 WENB WENBWENB $7.19 $7.34 $7.17 $3.80万 — -0.69%
585 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
20 DOGE DOGEDogecoin $0.07502 $0.07565 $0.07318 $2,480.23万 $126.96亿 -0.52%
664 QTUM QTUMQtum $0.752 $0.758 $0.735 $4.95万 $7,505.82万 -0.53%
477 LUNA LUNATerra $0.0395 $0.04 $0.0382 $21.87万 $2,750.32万 0.51%
22 XAUT XAUTTether Gold $3945.67 $3,962.60 $3,891.09 $2,282.89万 $9.73亿 0.12%
255 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
680 CTK CTKShentu $0.0908 $0.0923 $0.0881 $3.28万 $1,328.89万 -1.20%
284 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000394 $0.000404 $0.000383 $51.39万 — -1.50%
472 DOLO DOLODolomite $0.02344 $0.02445 $0.02297 $22.52万 $842.63万 0.00%
264 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
86 TIA TIACelestia $0.4412 $0.4615 $0.4347 $310.47万 $4.43亿 -3.65%
155 PLTRB PLTRBPLTRB $166.98 $189.10 $162.38 $107.46万 — -11.02%
48 LTC LTCLitecoin $54.48 $55.15 $53.45 $783.88万 $40.96亿 -1.04%
290 KAVA KAVAKava $0.06826 $0.06848 $0.0676 $49.32万 $7,375.59万 0.00%
483 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
78 INIT INITInitia $0.13011 $0.15335 $0.12789 $370.26万 $2,085.66万 -13.14%
411 API3 API3API3 $0.2386 $0.2393 $0.2264 $30.26万 $3,379.16万 3.38%
168 ETC ETCEthereum Classic $7.02 $7.08 $6.88 $97.46万 $10.92亿 -0.43%

相关站点

共 40 个
Zcash _比特币 THORChain _比特币 Ripple USD _BTC行情 Pudgy Penguins _比特币 Haedal _数字货币市值 BEAMX _比特币 MARSCOIN _数字货币市值 Celestia _比特币行情 Pump.fun _比特币 NBISB _比特币 BNCB _比特币 Ethereum _加密货币行情 Chainlink _数字货币市值 QQQB _加密货币行情 BFUSD _比特币行情 LayerZero _比特币 Cosmos _数字货币市值 INTWB _BTC行情 Avalanche _比特币行情 Bitcoin Cash _BTC行情 Ethereum _比特币 SKHYB _比特币行情 AAPLB _比特币行情 Artificial _以太坊ETH价格 GOOGLB _BTC行情 Bubblemaps _BTC行情 Quant _数字货币市值 TRON _以太坊ETH价格 Ondo _以太坊ETH价格 Celo _比特币 Solana _币种排行 QQQB _加密货币行情 NVDAB _BTC行情 INTWB _BTC行情 MegaETH _BTC行情 Hedera _比特币行情 QQQB _比特币行情 BNCB _数字货币市值 Artificial _加密货币行情 Aster _币种排行