SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$740.8
0.54%
≈ ￥4889.28
($4.00)
更新于 2026-11-09 20:25:01
24H 最高$742.04
24H 最低$732.15
今日开盘$736.8
24H 成交量$110.18万
流通市值$2,738.44万
24H 涨跌额($4.00)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,353.65 | — | 0.61% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06941 | $0.07168 | $0.06729 | $4,887.31万 | $121.64亿 | -2.61% |
| 635 |
QTUM量子链
|
$0.693 | $0.705 | $0.666 | $9.66万 | $6,976.52万 | -1.56% |
| 429 |
LUNATerra
|
$0.037 | $0.0371 | $0.035 | $31.37万 | $2,609.87万 | 0.54% |
| 17 |
XAUTTether Gold
|
$4099.27 | $4,120.72 | $4,035.14 | $2,946.09万 | $9.97亿 | 0.99% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0811 | $0.0817 | $0.0765 | $6.53万 | $1,180.64万 | -0.25% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000393 | $0.000349 | $59.67万 | — | 5.48% |
| 639 |
DOLODolomite
|
$0.02096 | $0.02132 | $0.02014 | $9.58万 | $756.81万 | -1.50% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
TIACelestia
|
$0.4286 | $0.433 | $0.3973 | $251.19万 | $4.13亿 | 0.92% |
| 460 |
PLTRBPLTRB
|
$160.53 | $163.26 | $158.22 | $27.55万 | — | -0.21% |
| 35 |
LTC莱特币
|
$51.15 | $52.10 | $49.26 | $1,218.39万 | $38.87亿 | -1.73% |
| 409 |
KAVAKava
|
$0.06909 | $0.06909 | $0.06724 | $33.85万 | $7,359.40万 | 1.75% |
| 516 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 73 |
INITInitia
|
$0.12316 | $0.15 | $0.11779 | $407.43万 | $1,831.94万 | 0.71% |
| 393 |
API3API3
|
$0.2402 | $0.2414 | $0.2221 | $36.40万 | $3,793.02万 | 1.91% |
| 111 |
ETC以太经典
|
$6.81 | $6.89 | $6.50 | $198.40万 | $10.66亿 | -0.73% |
相关站点
共 40 个
Avalanche _比特币
Uniswap _以太坊ETH价格
Hyperliquid _币种排行
大零币 _加密货币行情
TONToken _比特币
Avalanche _币种排行
Solana _数字货币市值
DODO _币种排行
币安币 _加密货币行情
Ondo _币种排行
Artificial _比特币行情
比特现金 _比特币
Uniswap _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _BTC行情
Aave _币种排行
Render _以太坊ETH价格
Celo _加密货币行情
Hedera _比特币行情
PAX Gold _加密货币行情
波场 _比特币
比特现金 _比特币行情
Uniswap _以太坊ETH价格
Artificial _加密货币行情
Ondo _BTC行情
Ondo _BTC行情
Ondo _比特币行情
牛来 _比特币
Aave _比特币行情
StraitsX USD _加密货币行情
Ondo _比特币
BFUSD _BTC行情
DRAMB _BTC行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Avalanche _数字货币市值
Aster _数字货币市值
Gitcoin _以太坊ETH价格
Ondo _比特币
Aptos _加密货币行情