TQQQB
TQQQB · 美元计价
$59.98
-5.13%
≈ ￥395.868
(-$3.24)
更新于 2026-11-03 21:05:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.22
24H 成交量$601.48万
流通市值—
24H 涨跌额(-$3.24)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.89万 | — | -0.42% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07508 | $0.07578 | $0.07318 | $2,567.12万 | $126.96亿 | -0.16% |
| 664 |
QTUMQtum
|
$0.754 | $0.762 | $0.735 | $4.53万 | $7,505.82万 | 0.27% |
| 471 |
LUNATerra
|
$0.0397 | $0.0399 | $0.0382 | $23.09万 | $2,750.32万 | 1.80% |
| 23 |
XAUTTether Gold
|
$3928.9 | $3,958.71 | $3,891.09 | $2,166.51万 | $9.73亿 | 0.82% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 675 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.59万 | $1,328.89万 | 0.00% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $50.19万 | — | -0.76% |
| 475 |
DOLODolomite
|
$0.02364 | $0.02445 | $0.02297 | $22.30万 | $842.63万 | 1.33% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4444 | $0.4634 | $0.4347 | $313.80万 | $4.43亿 | -3.10% |
| 160 |
PLTRBPLTRB
|
$166.76 | $189.10 | $162.38 | $104.13万 | — | -10.61% |
| 50 |
LTCLitecoin
|
$54.58 | $55.31 | $53.45 | $742.83万 | $40.96亿 | -0.47% |
| 288 |
KAVAKava
|
$0.06838 | $0.06848 | $0.0676 | $50.18万 | $7,375.59万 | 0.38% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 75 |
INITInitia
|
$0.12971 | $0.15723 | $0.12789 | $387.21万 | $2,085.66万 | -16.13% |
| 415 |
API3API3
|
$0.2366 | $0.237 | $0.2264 | $29.92万 | $3,379.16万 | 2.65% |
| 165 |
ETCEthereum Classic
|
$7.02 | $7.09 | $6.88 | $102.26万 | $10.92亿 | -0.14% |
相关站点
共 40 个
MSTRB _BTC行情
OFFICIAL TRUMP _币种排行
SNDKB _以太坊ETH价格
Arbitrum _币种排行
Eigenlayer _BTC行情
Stellar _比特币行情
Sui _比特币行情
EUR _比特币行情
Starknet _BTC行情
Cardano _数字货币市值
CRCLB _比特币行情
INTCB _加密货币行情
TRON _币种排行
KORUB _比特币
Near Protocol _加密货币行情
NVDAB _币种排行
Pepe _比特币行情
CRWVB _加密货币行情
Solana _加密货币行情
EUR _数字货币市值
BNCB _币种排行
牛来 _数字货币市值
Caldera _比特币
Aave _加密货币行情
Hashflow _BTC行情
Bitcoin _比特币
Sui _数字货币市值
SNXXB _BTC行情
Filecoin _BTC行情
DRAMB _加密货币行情
Vanar Chain _币种排行
NFPrompt _比特币
Eigenlayer _以太坊ETH价格
Sui _以太坊ETH价格
Eigenlayer _比特币行情
Hyperliquid _加密货币行情
Eigenlayer _数字货币市值
Cosmos _比特币
Ondo _BTC行情
Official _BTC行情