Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.79万 | — | 0.73% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 21 |
DOGE狗币
|
$0.06808 | $0.06957 | $0.06742 | $2,501.88万 | $118.77亿 | 0.31% |
| 671 |
QTUM量子链
|
$0.687 | $0.706 | $0.678 | $4.35万 | $7,043.24万 | -0.29% |
| 577 |
LUNATerra
|
$0.0361 | $0.037 | $0.0361 | $11.26万 | $2,618.86万 | -0.82% |
| 27 |
XAUTTether Gold
|
$3985.04 | $4,056.21 | $3,977.14 | $1,711.30万 | $9.85亿 | -1.00% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0818 | $0.0846 | $0.0818 | $5.69万 | $1,229.23万 | -0.73% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000398 | $0.000376 | $40.31万 | — | 2.12% |
| 650 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.02043 | $6.69万 | $757.68万 | -1.97% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4182 | $0.4407 | $0.4182 | $274.50万 | $4.31亿 | -1.72% |
| 410 |
PLTRBPLTRB
|
$169.85 | $175.47 | $169.24 | $26.97万 | — | 0.36% |
| 40 |
LTC莱特币
|
$50.42 | $51.73 | $50.34 | $1,130.97万 | $38.88亿 | -0.36% |
| 347 |
KAVAKava
|
$0.06845 | $0.06876 | $0.06761 | $35.42万 | $7,444.73万 | 0.02% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 17 |
INITInitia
|
$0.13715 | $0.395 | $0.13222 | $4,084.08万 | $2,199.45万 | -46.43% |
| 431 |
API3API3
|
$0.2226 | $0.2301 | $0.2205 | $23.97万 | $3,744.67万 | -1.02% |
| 172 |
ETC以太经典
|
$6.67 | $6.82 | $6.65 | $93.10万 | $10.61亿 | -0.60% |