TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-12 05:45:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
WENBWENB
|
$8.36 | $8.39 | $8.20 | $1.75万 | — | 0.72% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 21 |
DOGE狗币
|
$0.06845 | $0.06957 | $0.06742 | $2,452.21万 | $118.77亿 | 0.68% |
| 671 |
QTUM量子链
|
$0.692 | $0.706 | $0.678 | $4.42万 | $7,043.24万 | 0.58% |
| 579 |
LUNATerra
|
$0.0363 | $0.037 | $0.0361 | $11.23万 | $2,618.86万 | -0.28% |
| 27 |
XAUTTether Gold
|
$3980.89 | $4,056.21 | $3,977.14 | $1,705.31万 | $9.85亿 | -1.03% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0824 | $0.0846 | $0.0819 | $5.75万 | $1,229.23万 | 0.37% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000398 | $0.000376 | $39.61万 | — | 2.65% |
| 630 |
DOLODolomite
|
$0.02052 | $0.02113 | $0.0205 | $7.76万 | $757.68万 | -1.49% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4223 | $0.4407 | $0.4216 | $273.69万 | $4.31亿 | -0.80% |
| 425 |
PLTRBPLTRB
|
$171.51 | $175.47 | $169.20 | $24.54万 | — | 1.37% |
| 40 |
LTC莱特币
|
$50.79 | $51.73 | $50.34 | $1,119.61万 | $38.88亿 | 0.48% |
| 347 |
KAVAKava
|
$0.06858 | $0.06876 | $0.06761 | $35.60万 | $7,444.73万 | 0.40% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 17 |
INITInitia
|
$0.14523 | $0.395 | $0.13222 | $4,152.53万 | $2,199.45万 | -49.04% |
| 431 |
API3API3
|
$0.2241 | $0.2301 | $0.2205 | $24.00万 | $3,744.67万 | -0.27% |
| 174 |
ETC以太经典
|
$6.68 | $6.82 | $6.65 | $91.19万 | $10.61亿 | -0.60% |