UVXYB
UVXYB · 美元计价
$19.75
5.33%
≈ ￥130.35
($1.00)
更新于 2026-11-03 19:55:03
24H 最高$20.15
24H 最低$17.61
今日开盘$18.75
24H 成交量$9.69万
流通市值—
24H 涨跌额($1.00)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.49万 | — | 0.28% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 20 |
DOGEDogecoin
|
$0.07449 | $0.07579 | $0.07318 | $2,600.82万 | $126.96亿 | -1.25% |
| 667 |
QTUMQtum
|
$0.75 | $0.762 | $0.735 | $4.20万 | $7,505.82万 | -0.40% |
| 492 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $20.96万 | $2,750.32万 | 1.03% |
| 24 |
XAUTTether Gold
|
$3902.38 | $3,958.71 | $3,891.09 | $1,998.79万 | $9.73亿 | 0.09% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -0.77% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.54万 | — | -0.75% |
| 478 |
DOLODolomite
|
$0.02348 | $0.02445 | $0.02297 | $21.94万 | $842.63万 | -0.09% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4431 | $0.4634 | $0.4347 | $310.04万 | $4.43亿 | -3.72% |
| 164 |
PLTRBPLTRB
|
$164.1 | $189.10 | $162.38 | $101.64万 | — | -11.79% |
| 50 |
LTCLitecoin
|
$54.4 | $55.31 | $53.45 | $764.61万 | $40.96亿 | -0.95% |
| 269 |
KAVAKava
|
$0.06818 | $0.06848 | $0.0676 | $54.03万 | $7,375.59万 | -0.12% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 72 |
INITInitia
|
$0.12824 | $0.16285 | $0.12789 | $417.67万 | $2,085.66万 | -18.61% |
| 417 |
API3API3
|
$0.2338 | $0.2362 | $0.2264 | $29.59万 | $3,379.16万 | 1.13% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.95万 | $10.92亿 | -0.43% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
ZAMA _BTC行情
Ethena USDe _比特币行情
QQQB _加密货币行情
MUB _以太坊ETH价格
AAPLB _以太坊ETH价格
PAX Gold _比特币行情
Worldcoin _币种排行
Artificial _比特币
Aerodrome _比特币行情
Haedal _BTC行情
INTCB _比特币
EUR _币种排行
TRON _BTC行情
Litecoin _加密货币行情
Celestia _数字货币市值
Aerodrome _加密货币行情
Solana _币种排行
Haedal _比特币行情
LITEB _数字货币市值
Aerodrome _加密货币行情
Gitcoin _数字货币市值
SOXLB _以太坊ETH价格
RWUSD _数字货币市值
Haedal _币种排行
Injective _币种排行
Cosmos _比特币行情
Uniswap _以太坊ETH价格
1000CAT _比特币
Hedera _加密货币行情
Sui _比特币
EUR _以太坊ETH价格
Plasma _币种排行
Nomina _BTC行情
Ethereum _比特币行情
Ethena USDe _BTC行情
Ripple USD _以太坊ETH价格
Gram _加密货币行情
United Stables _BTC行情
OFFICIAL TRUMP _数字货币市值