Wrapped Bitcoin
WBTC · 美元计价
$74833.77
-1.52%
≈ ￥493902.88
(-$1153.01)
更新于 2026-11-10 00:35:01
24H 最高$7.61万
24H 最低$7.36万
今日开盘$75986.78
24H 成交量$147.28万
流通市值$87.88亿
24H 涨跌额(-$1153.01)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
WENBWENB
|
$8.3 | $8.30 | $8.10 | $1.45万 | — | 1.97% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 11 |
DOGE狗币
|
$0.0702 | $0.07152 | $0.06729 | $5,291.78万 | $121.64亿 | -1.71% |
| 643 |
QTUM量子链
|
$0.704 | $0.713 | $0.666 | $10.60万 | $6,976.52万 | 0.57% |
| 435 |
LUNATerra
|
$0.0373 | $0.0377 | $0.035 | $33.78万 | $2,609.87万 | 0.81% |
| 22 |
XAUTTether Gold
|
$4102.88 | $4,120.72 | $4,035.14 | $3,158.58万 | $9.97亿 | 1.22% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0827 | $0.0842 | $0.0765 | $7.18万 | $1,180.64万 | 2.48% |
| 275 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000395 | $0.000349 | $59.96万 | — | 4.60% |
| 622 |
DOLODolomite
|
$0.02122 | $0.02148 | $0.02014 | $12.39万 | $756.81万 | 0.66% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 107 |
TIACelestia
|
$0.4318 | $0.4374 | $0.3973 | $256.41万 | $4.13亿 | 2.69% |
| 377 |
PLTRBPLTRB
|
$168.59 | $170.52 | $158.22 | $40.82万 | — | 4.71% |
| 40 |
LTC莱特币
|
$51.83 | $52.27 | $49.26 | $1,308.94万 | $38.87亿 | 0.25% |
| 371 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06724 | $41.56万 | $7,359.40万 | 0.96% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 81 |
INITInitia
|
$0.1374 | $0.15 | $0.11779 | $445.51万 | $1,831.94万 | 12.59% |
| 418 |
API3API3
|
$0.2391 | $0.2418 | $0.2221 | $35.46万 | $3,793.02万 | 2.05% |
| 83 |
ETC以太经典
|
$6.93 | $6.99 | $6.50 | $436.49万 | $10.66亿 | 1.32% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
BMNRB _比特币
Hedera _比特币行情
牛来 _比特币
Avalanche _比特币
Aster _以太坊ETH价格
RWUSD _币种排行
莱特币 _比特币
Ether.fi _比特币
Injective _以太坊ETH价格
Virtuals _币种排行
RWUSD _数字货币市值
Internet _加密货币行情
Zilliqa _BTC行情
以太坊 _比特币
ONEchain _数字货币市值
StraitsX USD _数字货币市值
Official _以太坊ETH价格
DRAMB _比特币行情
QQQB _BTC行情
Pepe _币种排行
Test _币种排行
Tether Gold _以太坊ETH价格
Meteora _数字货币市值
Filecoin _比特币行情
Gram _币种排行
Official _比特币行情
RWUSD _BTC行情
Aptos _以太坊ETH价格
Quant _比特币行情
ONEchain _以太坊ETH价格
瑞波币 _以太坊ETH价格
Official _比特币行情
莱特币 _加密货币行情
SNXXB _比特币
Holo _加密货币行情
StraitsX USD _数字货币市值
Gains Network _以太坊ETH价格
Gains Network _数字货币市值
Chainlink _BTC行情