门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-12 04:10:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
WENBWENB
|
$8.34 | $8.38 | $8.20 | $1.81万 | — | 0.00% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 21 |
DOGE狗币
|
$0.06852 | $0.06957 | $0.06736 | $2,226.64万 | $118.77亿 | 1.63% |
| 671 |
QTUM量子链
|
$0.693 | $0.706 | $0.678 | $4.48万 | $7,043.24万 | 1.17% |
| 573 |
LUNATerra
|
$0.0364 | $0.037 | $0.0361 | $11.85万 | $2,618.86万 | 0.83% |
| 27 |
XAUTTether Gold
|
$3979.58 | $4,056.21 | $3,977.14 | $1,625.70万 | $9.85亿 | -1.03% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0825 | $0.0846 | $0.0815 | $5.91万 | $1,229.23万 | 0.98% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000398 | $0.000374 | $39.34万 | — | 3.74% |
| 637 |
DOLODolomite
|
$0.0206 | $0.02113 | $0.0205 | $7.52万 | $757.68万 | -1.20% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4254 | $0.4407 | $0.4226 | $276.87万 | $4.31亿 | 0.66% |
| 427 |
PLTRBPLTRB
|
$173.04 | $175.47 | $166.71 | $24.37万 | — | 3.78% |
| 40 |
LTC莱特币
|
$51.06 | $51.73 | $50.19 | $1,075.16万 | $38.88亿 | 1.69% |
| 348 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06761 | $35.84万 | $7,444.73万 | 0.34% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 17 |
INITInitia
|
$0.14094 | $0.395 | $0.13222 | $4,169.02万 | $2,199.45万 | -51.35% |
| 428 |
API3API3
|
$0.2218 | $0.2301 | $0.2205 | $24.34万 | $3,744.67万 | -0.36% |
| 177 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $90.43万 | $10.61亿 | -0.30% |