Yield Basis

YB · 美元计价

$0.0501

-11.95% ≈ ￥0.33066 (-$0.01)

更新于 2026-11-08 08:00:01

24H 最高$0.0571

24H 最低$0.0494

今日开盘$0.0569

24H 成交量$109.17万

流通市值$447.31万

24H 涨跌额(-$0.01)

历史最高$0.854845

最高日期2025-10-15

历史最低$0.0554

最低日期2026-10-01

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	WENBWENB	$8.12	$8.17	$8.11	$5,107.23	—	-0.61%
486	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
22	DOGE狗币	$0.07163	$0.07271	$0.07086	$978.84万	$122.94亿	-1.11%
645	QTUM量子链	$0.718	$0.735	$0.714	$2.80万	$7,273.45万	-1.78%
384	LUNATerra	$0.0374	$0.0385	$0.0368	$22.75万	$2,668.61万	-0.53%
14	XAUTTether Gold	$4063.49	$4,065.44	$4,057.04	$1,913.80万	$9.99亿	0.15%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
220	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
638	CTKShentu	$0.0837	$0.0869	$0.0821	$3.00万	$1,239.30万	-1.76%
501	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.40万	—	-1.86%
614	DOLODolomite	$0.0219	$0.02277	$0.0217	$4.39万	$801.44万	-2.58%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.4421	$0.4484	$0.4324	$238.71万	$4.38亿	1.59%
664	PLTRBPLTRB	$160.48	$161.14	$160.31	$1.06万	—	-0.30%
31	LTC莱特币	$52.17	$52.64	$51.60	$664.56万	$39.47亿	-0.84%
218	KAVAKava	$0.06801	$0.06872	$0.06741	$54.90万	$7,420.59万	0.89%
398	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
225	INITInitia	$0.12188	$0.13237	$0.12164	$52.40万	$1,835.13万	-6.68%
264	API3API3	$0.2402	$0.2438	$0.2298	$42.51万	$3,890.72万	3.62%
194	ETC以太经典	$6.91	$7.04	$6.87	$63.42万	$10.87亿	-1.57%